livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impact Healthcare Reit - (IHR) share price history


Impact Healthcare Reit share priceIHR share price tradesIHR Fundamentals watchlistADD to watchlist
Impact Healthcare Reit - (IHR) share price history
Date Open High Low Close Volume
18/05/2022 127.00 127.00 125.20 125.80 568,581
17/05/2022 126.40 127.00 125.20 127.00 1,144,499
16/05/2022 126.00 126.20 125.40 126.00 579,029
13/05/2022 122.80 125.80 122.80 125.20 1,407,063
12/05/2022 122.60 123.76 121.60 122.00 736,018
11/05/2022 122.40 123.80 122.00 123.20 589,372
10/05/2022 124.00 124.00 122.40 122.60 676,822
09/05/2022 126.00 126.00 121.80 122.80 1,069,102
06/05/2022 124.80 125.80 121.80 125.00 1,134,873
05/05/2022 123.60 125.07 123.10 124.40 875,113
04/05/2022 124.00 125.00 122.20 125.00 712,116
03/05/2022 123.40 124.40 122.20 123.20 484,610
29/04/2022 126.60 126.60 123.60 123.80 459,526
28/04/2022 126.60 127.21 125.50 126.00 736,077
27/04/2022 125.20 128.00 124.60 127.00 953,382
26/04/2022 123.00 125.20 123.00 125.00 967,934
25/04/2022 125.80 125.80 123.60 124.00 565,520
22/04/2022 126.00 126.00 124.73 125.20 573,823
21/04/2022 124.60 125.80 124.50 125.00 527,733
20/04/2022 125.40 125.40 123.89 124.60 582,340
19/04/2022 124.20 126.60 123.80 125.20 1,368,940
14/04/2022 122.00 124.80 122.00 124.00 772,918
13/04/2022 118.40 123.68 118.40 123.20 907,998
12/04/2022 120.00 120.80 119.73 120.80 310,868
11/04/2022 124.00 124.00 120.20 120.80 442,460
08/04/2022 124.00 124.00 121.80 123.20 458,331
07/04/2022 123.00 123.20 121.00 121.60 1,342,960
06/04/2022 121.20 123.80 120.07 123.60 1,080,595
05/04/2022 120.00 121.20 119.13 121.20 339,994
04/04/2022 120.00 121.00 118.71 121.00 421,039

Impact Healthcare Reit - (IHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts