livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

India Capital Growth Fund Ltd. - (IGC) share price history


India Capital Growth Fund Ltd. share priceIGC share price tradesIGC Fundamentals watchlistADD to watchlist
India Capital Growth Fund Ltd. - (IGC) share price history
Date Open High Low Close Volume
27/06/2025 187.84 187.84 187.84 187.84 233,854
26/06/2025 186.87 186.87 186.87 186.87 0
25/06/2025 170.90 174.50 170.00 173.50 276,929
24/06/2025 185.85 185.85 185.85 185.85 71,514
23/06/2025 169.84 174.00 169.50 171.00 77,846
20/06/2025 183.69 183.69 183.69 183.69 51,809
19/06/2025 183.33 183.33 183.33 183.33 71,219
18/06/2025 185.76 185.76 185.76 185.76 109,437
17/06/2025 185.12 185.12 185.12 185.12 0
16/06/2025 186.16 186.16 186.16 186.16 0
13/06/2025 171.50 175.00 171.00 172.00 158,134
12/06/2025 175.00 179.00 174.50 174.50 53,799
11/06/2025 178.00 180.00 177.00 177.00 309,672
10/06/2025 189.91 189.91 189.91 189.91 0
09/06/2025 170.00 175.50 170.00 175.50 436,696
06/06/2025 172.00 175.00 168.00 173.50 107,648
05/06/2025 171.00 173.00 165.50 171.00 272,748
04/06/2025 167.60 171.68 167.00 169.50 155,681
03/06/2025 183.06 183.06 183.06 183.06 85,397
02/06/2025 183.42 183.42 183.42 183.42 331,743
30/05/2025 170.00 174.00 169.50 170.00 335,314
29/05/2025 172.10 172.97 169.19 172.00 466,536
28/05/2025 173.00 173.00 166.00 169.50 96,696
27/05/2025 183.07 183.07 183.07 183.07 107,333
23/05/2025 173.29 173.50 165.50 168.50 130,107
22/05/2025 183.88 183.88 183.88 183.88 80,257
21/05/2025 184.38 184.38 184.38 184.38 216,532
20/05/2025 185.23 185.23 185.23 185.23 260,394
19/05/2025 173.50 173.50 168.00 172.00 270,588
16/05/2025 172.37 176.00 168.00 174.00 96,395

India Capital Growth Fund Ltd. - (IGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z