livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

India Capital Growth Fund Ltd. - (IGC) share price history


India Capital Growth Fund Ltd. share priceIGC share price tradesIGC Fundamentals watchlistADD to watchlist
India Capital Growth Fund Ltd. - (IGC) share price history
Date Open High Low Close Volume
08/05/2025 179.44 179.44 179.44 179.44 253,423
07/05/2025 171.58 175.00 165.50 168.50 147,962
06/05/2025 166.93 174.50 166.50 173.00 245,122
02/05/2025 172.64 175.00 165.50 168.50 139,493
01/05/2025 166.78 171.00 163.50 166.50 80,327
30/04/2025 168.50 172.50 163.50 169.00 160,334
29/04/2025 164.50 171.00 163.50 166.00 122,190
28/04/2025 166.06 170.50 163.50 168.00 185,943
25/04/2025 169.40 169.40 165.00 166.50 153,776
24/04/2025 171.00 171.50 167.00 167.00 185,813
23/04/2025 166.00 172.00 165.00 171.50 206,903
22/04/2025 161.29 168.50 155.50 166.50 226,221
17/04/2025 159.44 160.00 155.00 159.00 185,684
16/04/2025 175.00 175.00 175.00 175.00 97,000
15/04/2025 163.34 166.50 157.00 161.00 167,179
14/04/2025 164.00 164.50 156.20 158.50 278,252
11/04/2025 171.46 171.46 171.46 171.46 146,208
10/04/2025 154.55 167.73 153.22 154.50 748,856
09/04/2025 167.87 167.87 167.87 167.87 105,479
08/04/2025 146.00 157.00 146.00 152.00 265,681
07/04/2025 167.47 167.47 167.47 167.47 743,376
04/04/2025 156.00 160.00 148.06 152.00 735,469
03/04/2025 174.27 174.27 174.27 174.27 131,406
02/04/2025 176.32 176.32 176.32 176.32 147,624
01/04/2025 174.59 174.59 174.59 174.59 89,699
31/03/2025 161.32 163.00 161.00 161.00 247,098
28/03/2025 163.00 168.50 161.50 164.00 40,037
27/03/2025 177.01 177.01 177.01 177.01 186,961
26/03/2025 175.28 175.28 175.28 175.28 107,450
25/03/2025 167.10 167.50 163.50 166.50 213,984

India Capital Growth Fund Ltd. - (IGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z