livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

India Capital Growth Fund Ltd. - (IGC) share price history


India Capital Growth Fund Ltd. share priceIGC share price tradesIGC Fundamentals watchlistADD to watchlist
India Capital Growth Fund Ltd. - (IGC) share price history
Date Open High Low Close Volume
01/03/2024 186.79 186.79 186.79 186.79 451,998
29/02/2024 186.25 189.50 184.50 186.50 290,034
28/02/2024 182.69 182.69 182.69 182.69 473,976
27/02/2024 186.16 186.16 186.16 186.16 554,466
26/02/2024 185.69 185.69 185.69 185.69 502,970
23/02/2024 185.42 185.42 185.42 185.42 523,902
22/02/2024 184.23 184.23 184.23 184.23 475,447
21/02/2024 184.37 184.37 184.37 184.37 465,892
20/02/2024 186.00 186.00 186.00 186.00 485,807
19/02/2024 186.55 186.55 186.55 186.55 546,966
16/02/2024 185.58 185.58 185.58 185.58 1,028,782
15/02/2024 183.18 183.18 183.18 183.18 213,331
14/02/2024 180.70 180.70 180.70 180.70 881,709
13/02/2024 179.04 179.04 179.04 179.04 431,998
12/02/2024 178.40 178.40 178.40 178.40 660,705
09/02/2024 186.50 192.50 183.00 184.50 537,242
08/02/2024 188.10 192.50 183.00 185.00 570,702
07/02/2024 189.00 192.50 185.81 187.00 906,141
06/02/2024 187.00 192.50 184.82 186.50 787,269
05/02/2024 188.84 191.00 183.00 185.00 812,201
02/02/2024 188.23 192.00 184.00 186.00 2,256,749
01/02/2024 186.50 188.00 181.50 187.00 403,524
31/01/2024 184.75 187.50 183.50 185.75 336,616
30/01/2024 179.50 179.50 179.50 179.50 1,038,027
29/01/2024 180.76 180.76 180.76 180.76 784,180
26/01/2024 180.00 182.00 178.47 182.00 521,406
25/01/2024 178.92 181.00 176.60 178.00 395,424
24/01/2024 174.25 180.00 174.16 178.50 367,592
23/01/2024 177.56 178.50 172.50 177.00 891,480
22/01/2024 176.35 177.00 174.50 176.50 1,504,623

India Capital Growth Fund Ltd. - (IGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z