livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

India Capital Growth Fund Ltd. - (IGC) share price history


India Capital Growth Fund Ltd. share priceIGC share price tradesIGC Fundamentals watchlistADD to watchlist
India Capital Growth Fund Ltd. - (IGC) share price history
Date Open High Low Close Volume
01/07/2022 98.00 98.00 94.73 96.50 205,125
30/06/2022 94.20 100.00 94.20 96.00 64,973
29/06/2022 99.12 100.50 94.69 97.20 211,359
28/06/2022 102.26 102.26 96.29 98.25 81,822
27/06/2022 94.60 104.00 94.60 100.50 123,931
24/06/2022 102.49 102.49 94.13 95.00 324,191
23/06/2022 94.25 96.13 94.00 95.50 152,532
22/06/2022 97.85 98.24 94.86 96.00 10,699
21/06/2022 95.00 96.90 94.64 96.40 289,656
20/06/2022 94.20 98.50 94.00 98.50 28,412
17/06/2022 95.25 102.50 94.22 99.20 188,595
16/06/2022 97.20 99.00 95.00 98.85 502,397
15/06/2022 94.20 97.27 94.20 97.00 199,938
14/06/2022 96.12 96.50 94.00 95.50 158,791
13/06/2022 99.00 100.00 94.69 95.50 136,436
10/06/2022 103.48 104.50 98.60 101.80 61,424
09/06/2022 107.46 107.46 98.56 103.50 177,581
08/06/2022 101.50 101.50 99.00 99.50 91,185
07/06/2022 102.65 102.65 99.50 101.00 237,662
06/06/2022 103.00 103.00 99.20 101.00 25,140
01/06/2022 99.56 102.50 99.00 100.00 57,357
31/05/2022 99.00 103.00 99.00 102.00 110,143
30/05/2022 99.12 103.00 98.93 102.00 79,651
27/05/2022 99.11 104.00 98.24 99.50 68,270
26/05/2022 97.20 100.58 97.00 99.00 171,069
25/05/2022 96.20 101.73 96.20 98.00 101,734
24/05/2022 103.17 103.17 96.48 97.00 116,328
23/05/2022 100.03 105.50 97.80 101.80 46,044
20/05/2022 100.59 103.47 98.87 101.80 149,406
19/05/2022 96.21 106.50 96.21 98.50 31,536

India Capital Growth Fund Ltd. - (IGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts