livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

India Capital Growth Fund Ltd. - (IGC) share price history


India Capital Growth Fund Ltd. share priceIGC share price tradesIGC Fundamentals watchlistADD to watchlist
India Capital Growth Fund Ltd. - (IGC) share price history
Date Open High Low Close Volume
20/05/2022 100.59 103.47 98.87 101.80 149,406
19/05/2022 96.21 106.50 96.21 98.50 31,536
18/05/2022 99.82 105.55 99.82 104.00 41,061
17/05/2022 98.00 103.35 97.00 99.20 118,638
16/05/2022 99.61 101.62 97.60 99.00 83,539
13/05/2022 99.51 104.00 98.78 101.00 56,107
12/05/2022 102.79 107.00 97.60 100.00 229,003
11/05/2022 101.57 104.25 100.94 104.25 99,415
10/05/2022 102.60 111.50 100.00 102.00 98,191
09/05/2022 103.68 112.50 103.00 106.75 102,872
06/05/2022 106.00 111.50 104.44 110.50 121,024
05/05/2022 107.04 111.00 107.00 109.00 94,133
04/05/2022 108.00 110.00 106.00 107.25 84,058
03/05/2022 112.00 115.50 107.00 110.75 251,101
29/04/2022 113.00 113.00 107.50 110.00 84,593
28/04/2022 108.00 110.75 107.61 110.25 87,357
27/04/2022 109.50 112.00 106.00 107.00 135,691
26/04/2022 108.00 111.00 105.00 108.50 106,311
25/04/2022 107.00 109.03 103.50 104.32 132,874
22/04/2022 110.00 112.50 105.00 108.00 110,955
21/04/2022 113.00 113.00 105.00 108.00 82,133
20/04/2022 112.00 112.50 106.22 110.00 39,570
19/04/2022 112.00 112.50 107.50 111.00 62,722
14/04/2022 106.80 110.00 106.80 110.00 20,713
13/04/2022 107.00 112.50 106.80 109.75 64,529
12/04/2022 108.07 110.68 106.70 109.50 14,215
11/04/2022 108.15 113.00 106.13 110.25 170,323
08/04/2022 112.31 112.31 107.30 107.50 26,872
07/04/2022 106.11 110.98 104.50 110.50 29,601
06/04/2022 113.05 114.00 105.00 106.00 231,611

India Capital Growth Fund Ltd. - (IGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts