livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

India Capital Growth Fund Ltd. - (IGC) share price history


India Capital Growth Fund Ltd. share priceIGC share price tradesIGC Fundamentals watchlistADD to watchlist
India Capital Growth Fund Ltd. - (IGC) share price history
Date Open High Low Close Volume
29/08/2025 171.63 177.50 170.00 172.00 142,182
28/08/2025 175.55 177.50 169.00 170.00 218,074
27/08/2025 175.77 179.00 175.00 175.00 119,363
26/08/2025 183.03 183.03 183.03 183.03 207,666
22/08/2025 180.00 180.50 177.50 179.00 106,581
21/08/2025 177.85 180.50 176.50 179.50 104,105
20/08/2025 188.58 188.58 188.58 188.58 239,030
19/08/2025 177.50 177.50 174.00 176.00 118,174
18/08/2025 174.04 177.50 172.50 175.00 273,092
15/08/2025 172.00 177.00 170.50 172.00 185,548
14/08/2025 174.98 177.50 170.50 173.00 356,508
13/08/2025 172.79 177.50 172.50 174.50 297,655
12/08/2025 172.62 180.00 170.50 173.50 220,047
11/08/2025 171.00 174.78 170.00 172.50 512,576
08/08/2025 182.70 182.70 182.70 182.70 104,011
07/08/2025 185.27 185.27 185.27 185.27 307,222
06/08/2025 185.24 185.24 185.24 185.24 519,102
05/08/2025 188.56 188.56 188.56 188.56 147,004
04/08/2025 176.50 180.00 176.50 179.00 282,438
01/08/2025 190.20 190.20 190.20 190.20 99,924
31/07/2025 179.58 182.50 176.50 180.00 223,105
30/07/2025 190.01 190.01 190.01 190.01 0
29/07/2025 181.03 184.00 180.50 181.00 196,361
28/07/2025 184.00 184.00 181.00 181.00 191,856
25/07/2025 188.30 188.30 188.30 188.30 92,623
24/07/2025 189.00 189.00 183.00 184.75 4,317,412
23/07/2025 186.50 191.50 184.00 185.00 127,282
22/07/2025 189.64 191.50 184.00 184.00 211,330
21/07/2025 182.00 190.50 182.00 184.50 311,749
18/07/2025 196.00 196.00 196.00 196.00 211,923

India Capital Growth Fund Ltd. - (IGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z