livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InnovaDerma - (IDP) share price history


InnovaDerma share priceIDP share price tradesIDP Fundamentals watchlistADD to watchlist
InnovaDerma - (IDP) share price history
Date Open High Low Close Volume
31/05/2022 29.00 29.00 28.66 29.00 5,000
30/05/2022 29.00 29.00 28.66 29.00 5,000
27/05/2022 29.00 29.98 28.62 29.00 1,450
26/05/2022 29.00 29.00 28.60 29.00 427
25/05/2022 29.00 29.98 29.00 29.00 6,671
24/05/2022 29.00 29.00 28.60 29.00 8,000
23/05/2022 29.00 30.00 29.00 29.00 15,000
20/05/2022 28.00 29.00 28.00 29.00 15,000
19/05/2022 27.99 28.00 27.99 28.00 25,000
18/05/2022 27.00 27.00 26.75 27.00 5,000
17/05/2022 27.00 27.00 26.50 27.00 0
16/05/2022 26.50 27.00 26.50 27.00 15,000
13/05/2022 26.50 27.00 26.06 26.50 21,136
12/05/2022 26.50 26.50 26.00 26.50 51,686
11/05/2022 27.50 27.92 26.01 27.50 18,350
10/05/2022 29.00 29.00 26.15 27.50 67,043
09/05/2022 29.50 29.50 29.00 29.50 4,224
06/05/2022 31.00 31.00 29.00 31.00 54,089
05/05/2022 31.00 31.00 29.08 31.00 6,878
04/05/2022 31.00 31.49 28.25 31.00 25,754
03/05/2022 31.00 31.00 29.13 31.00 38,800
29/04/2022 31.00 31.50 29.64 31.00 88,587
28/04/2022 31.00 31.00 30.20 31.00 5,929
27/04/2022 31.00 31.00 30.20 31.00 5,929
26/04/2022 31.00 31.00 30.20 31.00 5,929
25/04/2022 31.00 31.00 30.18 31.00 10,000
22/04/2022 31.00 31.00 30.00 31.00 18,000
21/04/2022 31.00 32.75 31.00 31.00 0
20/04/2022 31.00 32.75 31.00 31.00 9,160
19/04/2022 31.00 31.00 30.16 31.00 4,000

InnovaDerma - (IDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts