livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iconic Labs - (ICON) share price history


Iconic Labs share priceICON share price tradesICON Fundamentals watchlistADD to watchlist
Iconic Labs - (ICON) share price history
Date Open High Low Close Volume
01/12/2023 5.40 5.40 4.80 5.40 23,286
30/11/2023 5.45 5.45 5.20 5.45 9,144
29/11/2023 5.45 5.45 5.20 5.45 9,672
28/11/2023 5.45 5.45 5.20 5.45 9,938
27/11/2023 5.45 5.45 5.20 5.45 94
24/11/2023 5.45 5.45 5.25 5.45 45,281
23/11/2023 5.45 5.45 5.20 5.45 11,688
22/11/2023 5.45 5.48 5.10 5.45 29,540
21/11/2023 5.45 5.45 5.22 5.45 15,982
20/11/2023 6.00 6.00 5.23 5.50 71,650
17/11/2023 6.25 6.98 6.00 6.25 188,442
16/11/2023 5.60 6.50 5.20 6.25 271,564
15/11/2023 5.35 5.50 5.20 5.20 201,080
14/11/2023 5.50 5.50 5.30 5.35 21,146
13/11/2023 5.75 5.75 5.50 5.75 4,520
10/11/2023 5.75 5.75 5.02 5.75 22,859
09/11/2023 5.75 6.00 5.50 5.75 24,191
08/11/2023 5.22 6.50 5.22 5.75 320,907
07/11/2023 5.13 5.50 4.76 5.50 5,257
06/11/2023 5.23 5.23 5.00 5.13 53,305
03/11/2023 5.25 5.50 5.00 5.50 99,906
02/11/2023 5.25 5.40 5.00 5.25 65,062
01/11/2023 5.50 5.63 5.00 5.25 44,614
31/10/2023 6.00 6.00 5.00 5.50 125,045
30/10/2023 6.50 7.00 6.00 6.50 26,286
27/10/2023 6.50 6.61 6.06 6.50 32,523
26/10/2023 6.75 6.90 6.18 6.50 130,865
25/10/2023 7.60 7.70 6.88 7.50 74,430
24/10/2023 8.75 8.75 7.60 7.60 119,763
23/10/2023 8.75 8.79 8.50 8.75 297,712

Iconic Labs - (ICON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z