livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hastings Group Holdings - (HSTG) share price history


Hastings Group Holdings share priceHSTG share price tradesHSTG Fundamentals watchlistADD to watchlist
Hastings Group Holdings - (HSTG) share price history
Date Open High Low Close Volume
18/12/2020 0.25 0.25 0.25 0.25 100
15/12/2020 0.25 0.25 0.25 0.25 100
17/11/2020 0.25 0.25 0.25 0.25 150
16/11/2020 249.60 250.00 249.60 249.60 4,152,039
13/11/2020 249.60 250.00 249.60 249.60 3,446,920
12/11/2020 250.00 250.00 249.60 249.60 1,357,044
11/11/2020 250.00 250.00 249.60 250.00 782,623
10/11/2020 249.80 250.00 249.60 249.60 962,572
09/11/2020 250.00 250.00 249.60 250.00 837,963
06/11/2020 250.00 250.00 249.60 250.00 567,768
05/11/2020 249.60 250.00 249.60 249.60 1,810,000
04/11/2020 249.60 250.20 249.60 249.80 1,701,100
03/11/2020 249.80 249.80 249.40 249.60 855,708
02/11/2020 250.00 250.80 249.40 249.60 1,490,685
30/10/2020 250.00 250.00 249.40 249.40 959,302
29/10/2020 249.60 249.80 249.40 249.40 709,365
28/10/2020 249.40 249.80 249.40 249.80 2,446,253
27/10/2020 249.60 249.80 249.40 249.40 11,763,407
23/10/2020 248.80 249.40 248.80 249.00 438,394
22/10/2020 248.40 249.00 248.40 248.80 492,555
21/10/2020 248.60 249.00 248.40 248.40 339,063
20/10/2020 248.40 249.00 248.40 248.40 301,749
19/10/2020 248.40 249.60 248.40 248.40 535,426
16/10/2020 248.80 249.40 248.40 248.40 1,144,002
15/10/2020 248.40 248.80 248.40 248.80 582,280
14/10/2020 248.60 248.80 248.40 248.40 522,242
13/10/2020 249.00 249.00 248.40 248.40 757,676
12/10/2020 248.40 249.40 248.40 248.60 531,192
09/10/2020 248.40 248.60 248.40 248.40 1,080,407
08/10/2020 249.00 249.00 248.40 248.40 1,369,687

Hastings Group Holdings - (HSTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts