livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heath (Samuel) & Sons - (HSM) share price history


Heath (Samuel) & Sons share priceHSM share price tradesHSM Fundamentals watchlistADD to watchlist
Heath (Samuel) & Sons - (HSM) share price history
Date Open High Low Close Volume
26/05/2022 600.00 600.00 560.00 600.00 0
25/05/2022 600.00 600.00 560.00 600.00 0
24/05/2022 600.00 600.00 560.00 600.00 0
23/05/2022 600.00 600.00 560.00 600.00 0
20/05/2022 600.00 600.00 560.00 600.00 2,500
19/05/2022 600.00 600.00 560.00 600.00 2,500
18/05/2022 600.00 600.00 550.00 600.00 0
17/05/2022 600.00 600.00 550.00 600.00 0
16/05/2022 600.00 600.00 550.00 600.00 0
13/05/2022 600.00 600.00 550.00 600.00 152
12/05/2022 600.00 600.00 550.00 600.00 152
11/05/2022 600.00 600.00 550.00 600.00 152
10/05/2022 600.00 600.00 550.00 600.00 152
09/05/2022 600.00 600.00 550.00 600.00 152
06/05/2022 600.00 600.00 550.00 600.00 152
05/05/2022 600.00 600.00 550.00 600.00 0
04/05/2022 600.00 600.00 550.00 600.00 0
03/05/2022 600.00 600.00 550.00 600.00 0
29/04/2022 600.00 600.00 550.00 600.00 2,500
28/04/2022 600.00 600.00 550.00 600.00 2,500
27/04/2022 600.00 600.00 550.00 600.00 2,500
26/04/2022 600.00 600.00 550.00 600.00 2,500
25/04/2022 600.00 600.00 550.00 600.00 2,500
22/04/2022 600.00 650.00 600.00 600.00 0
21/04/2022 600.00 650.00 600.00 600.00 0
20/04/2022 600.00 650.00 600.00 600.00 0
19/04/2022 600.00 650.00 600.00 600.00 0
14/04/2022 600.00 650.00 600.00 600.00 531
13/04/2022 600.00 650.00 600.00 600.00 531
12/04/2022 600.00 650.00 600.00 600.00 531

Heath (Samuel) & Sons - (HSM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts