livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heath (Samuel) & Sons - (HSM) share price history


Heath (Samuel) & Sons share priceHSM share price tradesHSM Fundamentals watchlistADD to watchlist
Heath (Samuel) & Sons - (HSM) share price history
Date Open High Low Close Volume
06/07/2022 590.00 640.00 590.00 590.00 0
05/07/2022 590.00 640.00 590.00 590.00 0
04/07/2022 590.00 640.00 590.00 590.00 0
01/07/2022 590.00 640.00 590.00 590.00 10
30/06/2022 590.00 640.00 590.00 590.00 10
29/06/2022 590.00 640.00 590.00 590.00 10
28/06/2022 590.00 640.00 590.00 590.00 10
27/06/2022 590.00 640.00 590.00 590.00 10
24/06/2022 590.00 640.00 590.00 590.00 10
23/06/2022 600.00 640.00 590.00 590.00 10
22/06/2022 600.00 640.00 600.00 600.00 10
21/06/2022 600.00 640.00 600.00 600.00 10
20/06/2022 600.00 640.00 600.00 600.00 10
17/06/2022 600.00 600.00 550.00 600.00 3
16/06/2022 600.00 600.00 550.00 600.00 3
15/06/2022 600.00 600.00 550.00 600.00 1,500
14/06/2022 600.00 600.00 550.00 600.00 1,500
13/06/2022 600.00 600.00 550.00 600.00 1,500
10/06/2022 600.00 600.00 550.00 600.00 1,500
09/06/2022 600.00 600.00 550.00 600.00 1,500
08/06/2022 600.00 600.00 550.00 600.00 1,500
07/06/2022 600.00 600.00 560.00 600.00 0
06/06/2022 600.00 600.00 560.00 600.00 0
01/06/2022 600.00 600.00 560.00 600.00 0
31/05/2022 600.00 600.00 560.00 600.00 0
30/05/2022 600.00 600.00 560.00 600.00 0
27/05/2022 600.00 600.00 560.00 600.00 0
26/05/2022 600.00 600.00 560.00 600.00 0
25/05/2022 600.00 600.00 560.00 600.00 0
24/05/2022 600.00 600.00 560.00 600.00 0

Heath (Samuel) & Sons - (HSM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts