livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hazel Renewable Energy VCT 2 A Shares - (HR2A) share price history


Hazel Renewable Energy VCT 2 A Shares share priceHR2A share price tradesHR2A Fundamentals watchlistADD to watchlist
Hazel Renewable Energy VCT 2 A Shares - (HR2A) share price history
Date Open High Low Close Volume
19/09/2018 0.10 5.05 0.10 5.05 4,487,862
18/09/2018 0.10 5.05 0.10 5.05 4,487,862
17/09/2018 0.10 5.05 0.10 5.05 4,487,862
14/09/2018 0.10 5.05 0.10 5.05 4,487,862
13/09/2018 0.10 5.05 0.10 5.05 4,487,862
12/09/2018 0.10 5.05 0.10 5.05 4,487,862
11/09/2018 0.10 5.05 0.10 5.05 4,487,862
10/09/2018 0.10 5.05 0.10 5.05 4,487,862
07/09/2018 0.10 5.05 0.10 5.05 4,487,862
06/09/2018 0.10 5.05 0.10 5.05 4,487,862
05/09/2018 0.10 5.05 0.10 5.05 4,487,862
04/09/2018 0.10 5.05 0.10 5.05 4,487,862
03/09/2018 0.10 5.05 0.10 5.05 4,487,862
31/08/2018 0.10 5.05 0.10 5.05 4,487,862
30/08/2018 0.10 5.05 0.10 5.05 4,487,862
29/08/2018 0.10 5.05 0.10 5.05 4,487,862
24/08/2018 0.10 5.05 0.10 5.05 4,487,862
23/08/2018 0.10 5.05 0.10 5.05 4,487,862
22/08/2018 0.10 5.05 0.10 5.05 4,487,862
21/08/2018 0.10 5.05 0.10 5.05 4,487,862
20/08/2018 0.10 5.05 0.10 5.05 4,487,862
17/08/2018 0.10 5.05 0.10 5.05 4,487,862
16/08/2018 0.10 5.05 0.10 5.05 4,487,862
15/08/2018 0.10 5.05 0.10 5.05 4,487,862
14/08/2018 0.10 5.05 0.10 5.05 4,487,862
13/08/2018 0.10 5.05 0.10 5.05 4,487,862
10/08/2018 0.10 5.05 0.10 5.05 4,487,862
08/08/2018 0.10 5.05 0.10 5.05 4,487,862
07/08/2018 0.10 5.05 0.10 5.05 4,487,862
06/08/2018 0.10 5.05 0.10 5.05 4,487,862

Hazel Renewable Energy VCT 2 A Shares - (HR2A) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts