livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Honeywell International Inc. - (HON) share price history


Honeywell International Inc. share priceHON share price tradesHON Fundamentals watchlistADD to watchlist
Honeywell International Inc. - (HON) share price history
Date Open High Low Close Volume
02/11/2022 159.07 159.07 159.07 159.07 0
01/11/2022 159.07 184.51 159.07 159.07 24
31/10/2022 159.07 184.51 159.07 159.07 193
28/10/2022 159.07 184.51 159.07 159.07 227
27/10/2022 159.07 184.51 159.07 159.07 227
26/10/2022 159.07 184.51 159.07 159.07 37
25/10/2022 159.07 184.51 159.07 159.07 8
24/10/2022 159.07 184.51 159.07 159.07 112
21/10/2022 159.07 179.00 159.07 159.07 36,032
20/10/2022 159.07 180.13 159.07 159.07 15,652
19/10/2022 159.07 180.13 159.07 159.07 15,652
18/10/2022 159.07 180.13 159.07 159.07 15,652
17/10/2022 159.07 177.18 159.07 159.07 98
14/10/2022 159.07 176.29 159.07 159.07 3
13/10/2022 159.07 176.29 159.07 159.07 13
12/10/2022 159.07 176.29 159.07 159.07 64
11/10/2022 159.07 176.29 159.07 159.07 10
10/10/2022 159.07 176.29 159.07 159.07 20
07/10/2022 159.07 176.29 159.07 159.07 10
06/10/2022 159.07 176.29 159.07 159.07 36
05/10/2022 159.07 170.07 159.07 159.07 68
04/10/2022 159.07 170.07 159.07 159.07 68
03/10/2022 159.07 170.07 159.07 159.07 30
30/09/2022 159.07 171.86 159.07 159.07 8
29/09/2022 159.07 171.86 159.07 159.07 8
28/09/2022 159.07 171.86 159.07 159.07 88
27/09/2022 159.07 173.25 159.07 159.07 34
26/09/2022 159.07 173.25 159.07 159.07 5,101
23/09/2022 159.07 173.25 159.07 159.07 5,101
22/09/2022 159.07 193.20 159.07 159.07 5

Honeywell International Inc. - (HON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z