livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Home Reit - (HOME) share price history


Home Reit share priceHOME share price tradesHOME Fundamentals watchlistADD to watchlist
Home Reit - (HOME) share price history
Date Open High Low Close Volume
05/08/2022 119.60 123.00 119.60 122.00 3,602,027
04/08/2022 119.20 120.40 119.20 119.80 2,496,660
03/08/2022 118.20 119.20 118.20 119.20 845,692
02/08/2022 118.80 118.80 117.60 118.40 849,831
01/08/2022 119.40 119.60 118.40 119.20 2,593,487
29/07/2022 118.40 119.70 118.29 119.00 1,536,373
28/07/2022 117.00 118.80 116.80 118.60 3,504,060
27/07/2022 118.40 118.94 117.00 117.40 1,655,735
26/07/2022 117.80 118.40 117.80 118.20 2,998,058
25/07/2022 118.20 118.80 117.80 118.40 2,896,275
22/07/2022 119.00 119.60 118.20 118.60 17,406,632
21/07/2022 116.40 119.60 115.80 118.60 7,491,609
20/07/2022 115.40 117.00 115.20 116.20 2,717,692
19/07/2022 115.20 115.40 115.15 115.40 2,169,856
18/07/2022 114.40 116.00 114.40 115.20 2,864,234
15/07/2022 114.80 115.00 114.29 115.00 1,566,045
14/07/2022 114.40 115.20 114.00 114.20 2,516,139
13/07/2022 115.20 115.40 114.60 115.00 1,405,740
12/07/2022 115.18 116.20 114.95 115.40 2,378,723
11/07/2022 114.20 116.00 114.20 115.40 1,636,037
08/07/2022 114.60 115.00 113.60 114.60 920,109
07/07/2022 114.00 114.40 113.33 114.40 1,060,430
06/07/2022 110.80 113.80 110.40 113.60 1,257,680
05/07/2022 111.60 112.25 110.40 110.80 2,283,230
04/07/2022 111.00 111.68 110.80 111.60 1,710,413
01/07/2022 112.80 114.00 110.60 110.60 1,708,339
30/06/2022 115.40 115.40 113.40 113.60 2,093,441
29/06/2022 115.40 116.00 114.60 115.00 3,549,814
28/06/2022 113.60 115.60 113.60 115.40 7,044,598
27/06/2022 114.60 114.80 114.00 114.00 3,319,781

Home Reit - (HOME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts