livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
13/01/2025 231.51 232.00 227.95 230.00 449,960
10/01/2025 231.88 233.50 225.50 231.00 383,359
09/01/2025 231.99 233.50 228.80 232.00 340,043
08/01/2025 229.00 233.00 228.50 230.00 206,460
07/01/2025 231.00 234.00 228.00 230.00 203,205
06/01/2025 231.88 232.25 227.00 229.50 620,070
03/01/2025 230.50 233.50 228.55 230.00 572,508
02/01/2025 227.65 233.50 227.00 231.00 256,445
31/12/2024 230.00 230.00 226.67 229.50 117,978
30/12/2024 231.91 234.00 227.50 230.00 198,465
27/12/2024 228.60 233.50 228.00 231.00 138,839
24/12/2024 231.26 233.00 225.50 227.50 74,336
23/12/2024 232.00 232.10 225.00 228.50 114,856
20/12/2024 226.30 228.00 225.00 226.00 1,294,623
19/12/2024 227.72 233.00 225.50 228.50 425,930
18/12/2024 230.63 232.80 227.06 228.00 178,354
17/12/2024 230.10 233.00 226.50 228.50 334,642
16/12/2024 228.89 233.50 227.50 229.50 292,032
13/12/2024 229.00 233.50 228.50 228.50 271,816
12/12/2024 230.50 233.50 228.00 231.00 373,705
11/12/2024 229.71 231.00 228.00 230.00 320,693
10/12/2024 234.00 234.00 228.00 229.50 217,424
09/12/2024 231.00 232.50 227.50 232.00 1,006,384
06/12/2024 229.50 232.00 226.00 230.50 197,249
05/12/2024 228.55 232.00 224.50 230.00 238,387
04/12/2024 227.33 231.75 225.39 229.50 236,839
03/12/2024 230.32 231.50 226.68 228.50 527,473
02/12/2024 227.11 232.50 225.50 229.00 470,435
29/11/2024 226.00 232.00 224.45 225.50 462,544
28/11/2024 227.00 230.50 226.50 227.50 164,894

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z