livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HaloSource Corporation (DI) - (HALO) share price history


HaloSource Corporation (DI) share priceHALO share price tradesHALO Fundamentals watchlistADD to watchlist
HaloSource Corporation (DI) - (HALO) share price history
Date Open High Low Close Volume
23/04/2018 1.50 1.50 1.50 1.50 0
20/04/2018 1.50 1.50 1.50 1.50 0
19/04/2018 1.50 1.50 1.50 1.50 0
18/04/2018 1.50 1.50 1.50 1.50 0
17/04/2018 1.50 1.50 1.50 1.50 0
16/04/2018 1.50 1.50 1.50 1.50 0
13/04/2018 1.50 1.50 1.50 1.50 0
12/04/2018 1.50 1.50 1.50 1.50 2,640
11/04/2018 1.50 1.75 1.50 1.50 10
10/04/2018 1.50 1.50 1.50 1.50 0
09/04/2018 1.50 1.50 1.30 1.50 10,000
06/04/2018 1.50 1.74 1.50 1.50 500,000
05/04/2018 1.50 1.74 1.50 1.50 5,115
04/04/2018 1.50 1.50 1.50 1.50 100,000
03/04/2018 1.50 1.50 1.50 1.50 9,225
29/03/2018 1.50 1.50 1.50 1.50 0
28/03/2018 1.50 1.50 1.50 1.50 0
27/03/2018 1.50 1.50 1.50 1.50 0
26/03/2018 1.50 1.50 1.30 1.50 16,000
23/03/2018 1.50 1.74 1.30 1.74 54,623
22/03/2018 1.50 1.50 1.50 1.50 0
21/03/2018 1.43 1.43 1.30 1.30 15,000
20/03/2018 1.43 1.43 1.43 1.43 0
19/03/2018 1.50 1.50 1.28 1.43 110,000
16/03/2018 1.50 1.50 1.50 1.50 0
15/03/2018 1.50 1.45 1.45 1.45 3,451
14/03/2018 1.50 1.50 1.50 1.50 0
13/03/2018 1.50 1.50 1.45 1.50 144,358
12/03/2018 1.50 1.50 1.50 1.50 0
09/03/2018 1.45 1.60 1.50 1.50 85,000

HaloSource Corporation (DI) - (HALO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z