livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HaiKe Chemical Group Ltd. (DI) - (HAIK) share price history


HaiKe Chemical Group Ltd. (DI) share priceHAIK share price tradesHAIK Fundamentals watchlistADD to watchlist
HaiKe Chemical Group Ltd. (DI) - (HAIK) share price history
Date Open High Low Close Volume
01/03/2018 27.50 27.50 27.50 27.50 1,294
28/02/2018 27.50 27.50 26.50 27.50 23,472
27/02/2018 27.50 27.50 27.50 27.50 38,000
05/02/2018 21.00 21.00 21.00 21.00 30,000
02/02/2018 19.55 21.00 19.55 21.00 4,334
31/01/2018 19.40 22.00 19.40 21.00 15,692
30/01/2018 19.39 21.00 19.39 21.00 6,500
24/01/2018 19.40 21.00 19.40 21.00 2,000
23/01/2018 19.35 22.90 19.35 21.00 24,439
22/01/2018 19.35 21.00 19.35 21.00 5,319
19/01/2018 20.00 22.97 20.00 21.00 82,500
18/01/2018 18.50 20.00 18.13 20.00 193,624
17/01/2018 17.35 20.50 16.00 20.50 182,103
16/01/2018 22.00 22.00 15.50 17.75 937,079
15/01/2018 28.00 28.00 28.00 28.00 0
12/01/2018 28.00 28.00 27.00 28.00 0
11/01/2018 27.00 27.00 27.00 27.00 0
10/01/2018 27.00 27.00 27.00 27.00 0
09/01/2018 27.00 27.00 27.00 27.00 0
08/01/2018 27.00 27.00 26.00 27.00 25,023
05/01/2018 27.00 27.00 27.00 27.00 0
04/01/2018 27.00 27.00 27.00 27.00 0
03/01/2018 27.00 27.00 27.00 27.00 0
02/01/2018 27.00 27.00 26.00 27.00 30,492
01/01/2018 27.00 28.00 27.00 27.00 7,121
29/12/2017 27.00 28.00 27.00 27.00 7,121
28/12/2017 27.00 27.00 26.10 27.00 1,000
27/12/2017 27.00 27.00 27.00 27.00 0
26/12/2017 27.00 27.00 27.00 27.00 0
25/12/2017 27.00 27.00 27.00 27.00 0

HaiKe Chemical Group Ltd. (DI) - (HAIK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z