livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GYG - (GYG) share price history


GYG share priceGYG share price tradesGYG Fundamentals watchlistADD to watchlist
GYG - (GYG) share price history
Date Open High Low Close Volume
10/08/2022 27.50 28.00 25.55 27.50 28,666
09/08/2022 31.00 31.00 27.00 31.00 3,476
08/08/2022 29.33 33.00 29.33 31.00 61,350
05/08/2022 21.50 25.50 20.20 25.50 128,228
04/08/2022 21.50 21.50 19.60 21.50 24,455
03/08/2022 21.50 22.50 19.51 21.50 60,091
02/08/2022 25.00 25.00 18.39 21.50 1,075,028
01/08/2022 31.50 31.50 30.11 31.50 0
29/07/2022 31.50 31.50 30.11 31.50 0
28/07/2022 31.50 31.50 30.11 31.50 0
27/07/2022 31.50 31.50 30.11 31.50 429
26/07/2022 31.50 31.50 30.11 31.50 1,556
25/07/2022 31.50 31.50 30.11 31.50 1,556
22/07/2022 31.50 32.00 31.50 31.50 10,000
21/07/2022 31.50 32.00 31.50 31.50 10,000
20/07/2022 32.00 32.00 31.50 31.50 4,500
19/07/2022 33.50 33.50 32.10 33.50 6,000
18/07/2022 33.50 33.50 32.10 33.50 6,000
15/07/2022 33.50 33.50 32.10 33.50 6,000
14/07/2022 33.50 33.50 33.50 33.50 1,544
13/07/2022 33.50 33.50 33.00 33.50 2,839
12/07/2022 33.50 33.50 33.00 33.50 2,839
11/07/2022 34.00 34.00 34.00 34.00 37,782
08/07/2022 34.00 34.50 34.00 34.00 0
07/07/2022 34.00 34.50 34.00 34.00 0
06/07/2022 34.50 34.50 34.00 34.00 0
05/07/2022 34.50 34.50 34.50 34.50 0
04/07/2022 34.50 34.50 34.50 34.50 0
01/07/2022 34.50 34.50 34.50 34.50 70,000
30/06/2022 34.50 34.50 34.00 34.50 2,741

GYG - (GYG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts