livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GRC International Group - (GRC) share price history


GRC International Group share priceGRC share price tradesGRC Fundamentals watchlistADD to watchlist
GRC International Group - (GRC) share price history
Date Open High Low Close Volume
08/08/2022 25.50 25.50 25.00 25.50 15,000
05/08/2022 25.50 25.50 25.00 25.50 15,000
04/08/2022 25.50 25.50 23.79 25.50 14,526
03/08/2022 25.50 25.50 23.79 25.50 14,526
02/08/2022 25.50 25.50 23.79 25.50 14,526
01/08/2022 25.50 25.50 23.79 25.50 14,526
29/07/2022 25.50 25.50 24.65 25.50 6,315
28/07/2022 25.50 25.50 24.65 25.50 6,315
27/07/2022 25.50 25.50 25.00 25.50 25,000
26/07/2022 25.50 25.50 25.00 25.50 25,000
25/07/2022 25.50 25.50 25.00 25.50 25,000
22/07/2022 25.50 25.50 25.00 25.50 25,000
21/07/2022 25.50 25.50 25.00 25.50 25,000
20/07/2022 25.50 25.50 25.00 25.50 25,000
19/07/2022 27.50 27.50 25.00 27.50 25,000
18/07/2022 27.50 27.50 25.60 27.50 657
15/07/2022 27.50 27.50 25.60 27.50 657
14/07/2022 27.50 27.50 25.60 27.50 657
13/07/2022 27.50 27.50 25.60 27.50 519
12/07/2022 27.50 27.50 25.60 27.50 76
11/07/2022 27.50 27.50 25.60 27.50 76
08/07/2022 27.50 27.50 25.60 27.50 76
07/07/2022 27.50 27.50 25.60 27.50 76
06/07/2022 27.50 27.50 25.60 27.50 76
05/07/2022 27.50 27.50 25.60 27.50 76
04/07/2022 27.50 29.50 27.50 27.50 0
01/07/2022 27.50 29.50 27.50 27.50 657
30/06/2022 27.50 29.50 27.50 27.50 657
29/06/2022 25.00 27.50 25.00 27.50 10,000
28/06/2022 24.00 25.00 24.00 24.00 10,000

GRC International Group - (GRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts