Historical Share Prices

Gulfsands Petroleum - (GPX) share price history

Gulfsands Petroleum - (GPX) share price history
Date	Open	High	Low	Close	Volume
17/01/2018	5.19	5.38	5.05	5.38	165,734
15/01/2018	5.38	5.39	5.38	5.38	88,524
12/01/2018	5.38	5.39	5.25	5.38	46,597
11/01/2018	5.50	5.50	5.31	5.38	173,981
10/01/2018	5.50	5.50	4.83	5.50	70,771
09/01/2018	5.50	5.50	5.50	5.50	0
08/01/2018	5.50	5.50	5.32	5.50	19,682
05/01/2018	5.50	5.50	5.32	5.50	30,000
04/01/2018	5.50	5.50	5.50	5.50	0
03/01/2018	5.50	5.50	5.31	5.50	1,400
02/01/2018	5.38	5.50	5.31	5.50	54,366
01/01/2018	5.38	5.50	5.31	5.38	3,000
29/12/2017	5.38	5.50	5.31	5.38	3,000
28/12/2017	5.38	5.38	5.38	5.38	0
27/12/2017	5.38	5.38	5.38	5.38	0
26/12/2017	5.38	5.50	5.28	5.38	59,682
25/12/2017	5.38	5.50	5.28	5.38	59,682
22/12/2017	5.38	5.50	5.28	5.38	59,682
21/12/2017	5.25	5.51	5.25	5.38	154,981
20/12/2017	4.88	5.40	4.88	5.25	263,430
19/12/2017	5.50	5.50	4.85	4.88	412,627
18/12/2017	5.50	5.50	5.50	5.50	0
15/12/2017	5.50	5.50	5.50	5.50	0
14/12/2017	5.50	5.50	5.26	5.50	19,551
13/12/2017	5.63	5.63	5.25	5.63	63,440
12/12/2017	5.63	5.63	5.63	5.63	0
11/12/2017	5.63	5.75	5.60	5.63	7,250
08/12/2017	5.63	5.63	5.50	5.63	22,390
07/12/2017	5.63	5.63	5.63	5.63	0
06/12/2017	5.63	5.63	5.50	5.63	13,522

Gulfsands Petroleum - (GPX) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Gulfsands Petroleum - (GPX) share price history

Gulfsands Petroleum - (GPX) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices