livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
15/01/2025 365.00 365.00 360.10 362.50 29,723
14/01/2025 364.00 364.00 355.00 358.00 2,057
13/01/2025 367.50 367.50 362.00 367.50 11,931
10/01/2025 372.50 372.50 365.00 372.50 4,430
09/01/2025 372.50 375.00 366.00 372.50 3,535
08/01/2025 367.50 370.00 365.00 366.00 12,515
07/01/2025 367.50 368.50 366.80 367.50 3,365
06/01/2025 370.00 373.90 365.52 367.50 10,904
03/01/2025 372.50 373.90 368.30 370.00 5,728
02/01/2025 368.50 373.90 365.15 372.50 9,783
31/12/2024 368.50 371.99 362.10 368.50 20,207
30/12/2024 371.00 373.90 362.00 368.50 4,990
27/12/2024 373.90 373.90 360.00 371.00 19,026
24/12/2024 375.00 375.00 363.00 375.00 2,077
23/12/2024 375.00 375.00 363.00 375.00 10,024
20/12/2024 375.00 379.50 370.00 372.50 17,769
19/12/2024 375.00 380.00 370.00 370.00 11,882
18/12/2024 366.00 375.00 358.00 358.00 12,469
17/12/2024 381.00 381.00 360.00 366.00 22,047
16/12/2024 382.50 388.40 375.15 382.50 15,943
13/12/2024 382.50 386.80 375.00 382.50 4,009
12/12/2024 382.50 384.30 375.00 382.50 18,261
11/12/2024 380.00 385.00 375.47 380.00 26,437
10/12/2024 382.50 383.70 370.00 375.00 44,494
09/12/2024 382.50 385.00 378.85 382.50 9,178
06/12/2024 382.50 384.15 376.00 382.50 4,419
05/12/2024 382.50 390.00 378.00 382.50 33,389
04/12/2024 372.50 390.00 372.00 380.00 68,331
03/12/2024 360.00 370.00 355.00 360.00 45,959
02/12/2024 348.52 365.00 348.52 360.00 39,714

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z