livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gamma Communications - (GAMA) share price history


Gamma Communications share priceGAMA share price tradesGAMA Fundamentals watchlistADD to watchlist
Gamma Communications - (GAMA) share price history
Date Open High Low Close Volume
01/08/2025 1,084.00 1,088.00 1,062.00 1,076.00 188,069
31/07/2025 1,084.00 1,094.00 1,066.00 1,088.00 291,951
30/07/2025 1,078.00 1,084.00 1,066.00 1,066.00 177,494
29/07/2025 1,106.00 1,106.00 1,066.44 1,078.00 580,063
28/07/2025 1,112.00 1,112.00 1,082.00 1,096.00 383,531
25/07/2025 1,092.00 1,106.00 1,082.00 1,102.00 269,453
24/07/2025 1,066.00 1,092.00 1,066.00 1,090.00 179,220
23/07/2025 1,110.00 1,110.00 1,066.00 1,068.00 260,902
22/07/2025 1,094.00 1,100.00 1,078.26 1,090.00 144,490
21/07/2025 1,110.00 1,112.09 1,093.99 1,098.00 240,230
18/07/2025 1,108.00 1,116.00 1,100.00 1,110.00 291,748
17/07/2025 1,096.00 1,104.00 1,084.00 1,100.00 210,204
16/07/2025 1,100.00 1,112.00 1,078.00 1,086.00 390,145
15/07/2025 1,110.00 1,124.40 1,104.00 1,108.00 311,325
14/07/2025 1,088.00 1,112.00 1,077.87 1,110.00 199,467
11/07/2025 1,090.00 1,097.98 1,081.76 1,090.00 189,743
10/07/2025 1,106.00 1,110.00 1,094.00 1,096.00 170,115
09/07/2025 1,114.00 1,128.00 1,104.00 1,104.00 395,142
08/07/2025 1,130.00 1,130.00 1,110.44 1,116.00 278,141
07/07/2025 1,122.00 1,134.40 1,115.56 1,126.00 189,579
04/07/2025 1,136.00 1,138.00 1,118.00 1,124.00 100,952
03/07/2025 1,104.00 1,142.29 1,104.00 1,136.00 253,292
02/07/2025 1,116.00 1,146.00 1,102.00 1,138.00 646,763
01/07/2025 1,138.00 1,140.00 1,116.00 1,122.00 228,357
30/06/2025 1,140.00 1,154.00 1,134.00 1,138.00 501,555
27/06/2025 1,110.00 1,140.00 1,110.00 1,138.00 567,091
26/06/2025 1,130.00 1,136.00 1,110.00 1,114.00 615,341
25/06/2025 1,140.00 1,146.00 1,126.00 1,132.00 452,171
24/06/2025 1,120.00 1,144.00 1,118.00 1,136.00 518,835
23/06/2025 1,138.00 1,144.00 1,095.86 1,114.00 783,432

Gamma Communications - (GAMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z