livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
19/02/2024 9.25 9.50 8.50 8.50 28,766
16/02/2024 9.25 9.25 9.00 9.25 43,946
15/02/2024 9.40 9.40 9.00 9.25 6,724
14/02/2024 9.50 9.60 9.00 9.50 5,672
13/02/2024 9.50 9.60 9.00 9.50 5,659
12/02/2024 9.50 9.50 9.00 9.50 11,110
09/02/2024 9.50 9.50 9.00 9.50 4,593
08/02/2024 9.50 9.50 9.00 9.50 4,593
07/02/2024 9.50 9.70 9.50 9.50 9,180
06/02/2024 9.75 10.05 9.50 9.50 16,537
05/02/2024 10.00 10.40 9.00 10.00 6,138
02/02/2024 10.40 10.40 9.51 10.00 54,212
01/02/2024 10.50 10.50 10.00 10.50 11,272
31/01/2024 10.50 10.50 10.00 10.50 11,272
30/01/2024 10.50 10.50 10.00 10.50 12
29/01/2024 11.00 11.00 10.00 11.00 5,994
26/01/2024 11.00 12.00 10.00 11.00 1,574
25/01/2024 11.50 12.00 10.00 11.00 1,574
24/01/2024 11.50 12.00 11.03 11.50 2,405
23/01/2024 11.50 12.00 11.00 11.00 86,706
22/01/2024 11.50 11.50 11.10 11.50 1,143
19/01/2024 11.50 11.50 11.10 11.50 1,143
18/01/2024 11.50 12.00 11.50 11.50 100
17/01/2024 12.25 12.50 11.50 11.50 11,620
16/01/2024 12.50 12.84 12.06 12.25 16,041
15/01/2024 12.50 12.50 12.25 12.50 5,852
12/01/2024 12.50 12.88 12.50 12.50 8,293
11/01/2024 12.50 12.90 12.50 12.50 15,411
10/01/2024 13.02 13.02 12.50 12.50 3,403
09/01/2024 13.56 13.56 13.50 13.50 2,250

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z