livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
11/07/2025 3.60 3.84 3.23 3.25 33,491
10/07/2025 3.60 3.90 3.23 3.60 53,017
09/07/2025 3.25 3.60 3.02 3.60 15,238
08/07/2025 3.25 3.49 3.00 3.25 42,459
07/07/2025 3.25 3.50 3.10 3.25 10,544
04/07/2025 3.25 3.49 3.02 3.25 33,857
03/07/2025 3.25 3.49 3.25 3.25 32,844
02/07/2025 3.25 3.40 3.02 3.25 5,915
01/07/2025 3.35 3.49 3.02 3.25 45,845
30/06/2025 3.35 3.49 3.21 3.35 7,276
27/06/2025 4.00 4.00 3.35 3.35 393,285
26/06/2025 3.98 4.25 3.98 4.25 34,825
25/06/2025 3.75 3.90 3.52 3.75 1,488
24/06/2025 3.75 3.90 3.75 3.75 3,147
23/06/2025 3.75 3.99 3.50 3.75 11,025
20/06/2025 3.75 3.99 3.75 3.75 587
19/06/2025 3.75 3.75 3.50 3.75 14,900
18/06/2025 3.75 3.75 3.50 3.75 12,195
17/06/2025 3.75 3.99 3.75 3.75 52
16/06/2025 3.75 3.99 3.52 3.75 466
13/06/2025 3.75 3.99 3.75 3.75 591
12/06/2025 4.10 4.10 3.50 3.75 80,365
11/06/2025 4.40 4.40 4.00 4.25 79,922
10/06/2025 5.75 6.00 4.75 4.75 158,102
09/06/2025 5.63 6.50 5.63 5.75 194,874
06/06/2025 4.75 5.97 4.53 5.50 10,797
05/06/2025 3.99 5.00 3.99 4.75 160,836
04/06/2025 3.75 3.85 3.50 3.75 36,357
03/06/2025 3.75 3.99 3.75 3.75 21,469
02/06/2025 3.75 4.00 3.75 3.75 28,131

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z