livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
13/06/2025 3.75 3.99 3.75 3.75 591
12/06/2025 4.10 4.10 3.50 3.75 80,365
11/06/2025 4.40 4.40 4.00 4.25 79,922
10/06/2025 5.75 6.00 4.75 4.75 158,102
09/06/2025 5.63 6.50 5.63 5.75 194,874
06/06/2025 4.75 5.97 4.53 5.50 10,797
05/06/2025 3.99 5.00 3.99 4.75 160,836
04/06/2025 3.75 3.85 3.50 3.75 36,357
03/06/2025 3.75 3.99 3.75 3.75 21,469
02/06/2025 3.75 4.00 3.75 3.75 28,131
30/05/2025 3.50 4.00 3.50 3.50 5,234
29/05/2025 3.50 3.50 3.29 3.50 100
28/05/2025 3.50 3.50 3.29 3.50 100
27/05/2025 3.50 4.00 3.29 3.50 9,530
23/05/2025 3.50 3.97 3.50 3.50 78,276
22/05/2025 3.50 3.50 3.29 3.50 57,935
21/05/2025 3.50 3.97 3.29 3.50 548
20/05/2025 3.50 3.50 3.25 3.50 22,822
19/05/2025 3.50 3.50 3.25 3.50 22,822
16/05/2025 3.50 4.00 3.25 3.50 9,277
15/05/2025 3.50 3.50 3.21 3.50 15,404
14/05/2025 3.50 3.50 3.21 3.50 15,404
13/05/2025 3.50 3.97 3.30 3.50 51,166
12/05/2025 3.05 3.89 3.05 3.50 126,608
09/05/2025 3.00 3.35 3.00 3.00 59,434
08/05/2025 3.00 3.34 2.75 3.00 24,053
07/05/2025 3.00 3.50 2.65 3.00 47,193
06/05/2025 3.00 3.14 2.63 3.00 36,412
02/05/2025 3.00 3.15 2.63 3.00 45,300
01/05/2025 3.00 3.15 3.00 3.00 603

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z