livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
30/06/2025 3.35 3.49 3.21 3.35 7,276
27/06/2025 4.00 4.00 3.35 3.35 393,285
26/06/2025 3.98 4.25 3.98 4.25 34,825
25/06/2025 3.75 3.90 3.52 3.75 1,488
24/06/2025 3.75 3.90 3.75 3.75 3,147
23/06/2025 3.75 3.99 3.50 3.75 11,025
20/06/2025 3.75 3.99 3.75 3.75 587
19/06/2025 3.75 3.75 3.50 3.75 14,900
18/06/2025 3.75 3.75 3.50 3.75 12,195
17/06/2025 3.75 3.99 3.75 3.75 52
16/06/2025 3.75 3.99 3.52 3.75 466
13/06/2025 3.75 3.99 3.75 3.75 591
12/06/2025 4.10 4.10 3.50 3.75 80,365
11/06/2025 4.40 4.40 4.00 4.25 79,922
10/06/2025 5.75 6.00 4.75 4.75 158,102
09/06/2025 5.63 6.50 5.63 5.75 194,874
06/06/2025 4.75 5.97 4.53 5.50 10,797
05/06/2025 3.99 5.00 3.99 4.75 160,836
04/06/2025 3.75 3.85 3.50 3.75 36,357
03/06/2025 3.75 3.99 3.75 3.75 21,469
02/06/2025 3.75 4.00 3.75 3.75 28,131
30/05/2025 3.50 4.00 3.50 3.50 5,234
29/05/2025 3.50 3.50 3.29 3.50 100
28/05/2025 3.50 3.50 3.29 3.50 100
27/05/2025 3.50 4.00 3.29 3.50 9,530
23/05/2025 3.50 3.97 3.50 3.50 78,276
22/05/2025 3.50 3.50 3.29 3.50 57,935
21/05/2025 3.50 3.97 3.29 3.50 548
20/05/2025 3.50 3.50 3.25 3.50 22,822
19/05/2025 3.50 3.50 3.25 3.50 22,822

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z