livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
02/09/2025 3.50 4.00 3.10 3.50 87,763
01/09/2025 3.50 3.97 3.10 3.50 2,937
29/08/2025 3.50 4.00 3.00 3.50 42,941
28/08/2025 3.50 3.50 3.10 3.50 2,601
27/08/2025 3.50 3.84 3.00 3.50 5,694
26/08/2025 3.50 3.84 3.00 3.50 5,694
22/08/2025 3.50 3.50 3.18 3.50 9,111
21/08/2025 3.50 3.85 3.10 3.50 18,581
20/08/2025 3.50 3.85 3.10 3.50 18,581
19/08/2025 3.50 3.85 3.10 3.50 112,478
18/08/2025 3.50 3.97 3.00 3.50 170,626
15/08/2025 3.50 3.80 3.16 3.50 24,228
14/08/2025 3.50 3.90 3.50 3.50 38,704
13/08/2025 3.60 3.60 3.50 3.50 231,506
12/08/2025 3.65 3.99 3.50 3.75 79,534
11/08/2025 3.50 3.97 3.00 3.65 197,065
08/08/2025 3.25 3.50 3.10 3.50 176,418
07/08/2025 3.25 3.25 3.05 3.25 992
06/08/2025 3.25 3.34 3.10 3.25 66,303
05/08/2025 3.25 3.35 3.25 3.25 8,357
04/08/2025 3.49 3.49 3.12 3.25 86,366
01/08/2025 3.50 3.50 3.20 3.50 52,500
31/07/2025 3.50 3.50 3.10 3.50 1,587
30/07/2025 3.50 3.79 3.00 3.50 192,565
29/07/2025 3.50 3.50 3.00 3.50 5,276
28/07/2025 3.50 3.80 3.16 3.50 125,309
25/07/2025 3.80 3.80 3.50 3.50 5,000
24/07/2025 3.60 3.84 3.37 3.60 11,736
23/07/2025 3.60 3.60 3.20 3.60 1,786
22/07/2025 3.60 3.84 3.35 3.60 50,007

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z