livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Special Values - (FSV) share price history


Fidelity Special Values share priceFSV share price tradesFSV Fundamentals watchlistADD to watchlist
Fidelity Special Values - (FSV) share price history
Date Open High Low Close Volume
28/03/2024 285.00 290.00 285.00 289.00 544,525
27/03/2024 284.00 287.00 284.00 286.00 436,370
26/03/2024 282.46 287.00 282.00 284.50 513,118
25/03/2024 285.50 285.50 282.50 282.50 713,824
22/03/2024 285.94 286.50 284.50 286.00 440,578
21/03/2024 286.50 286.50 283.50 285.50 575,250
20/03/2024 282.30 283.00 281.00 281.50 528,780
19/03/2024 284.50 284.50 281.30 281.50 392,611
18/03/2024 281.00 283.00 280.00 283.00 490,773
15/03/2024 283.00 283.00 281.00 281.00 533,863
14/03/2024 282.85 284.00 282.00 282.00 546,737
13/03/2024 283.18 284.50 282.00 283.50 1,044,845
12/03/2024 283.66 284.00 281.50 282.50 367,779
11/03/2024 279.04 282.35 278.23 280.50 675,323
08/03/2024 280.94 282.00 280.04 282.00 407,325
07/03/2024 280.45 282.50 272.50 281.00 775,352
06/03/2024 278.50 281.08 275.50 280.00 506,074
05/03/2024 274.06 277.00 273.14 276.50 524,900
04/03/2024 275.85 276.00 274.00 275.50 633,818
01/03/2024 274.50 278.50 274.19 277.00 401,780
29/02/2024 273.90 275.00 273.00 274.00 404,017
28/02/2024 274.50 277.50 273.00 273.00 264,328
27/02/2024 274.00 276.50 274.00 275.50 1,018,987
26/02/2024 273.54 275.10 273.54 275.00 608,738
23/02/2024 276.09 278.50 273.50 274.00 459,981
22/02/2024 274.94 276.80 272.68 276.00 565,136
21/02/2024 277.50 277.50 273.00 273.00 248,082
20/02/2024 275.72 277.50 273.56 274.50 378,774
19/02/2024 279.00 279.00 274.50 275.00 311,227
16/02/2024 274.00 276.00 273.18 276.00 252,468

Fidelity Special Values - (FSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z