Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history

Frontera Resources Corporation (DI) - (FRR) share price history
Date	Open	High	Low	Close	Volume
03/07/2018	0.33	0.40	0.32	0.35	124,863,238
02/07/2018	0.36	0.36	0.32	0.33	138,786,631
29/06/2018	0.38	0.38	0.35	0.36	71,654,739
28/06/2018	0.37	0.37	0.35	0.36	53,726,148
27/06/2018	0.40	0.40	0.35	0.37	38,423,226
26/06/2018	0.36	0.41	0.36	0.40	87,703,527
25/06/2018	0.36	0.38	0.35	0.36	58,444,391
22/06/2018	0.38	0.38	0.35	0.36	82,020,500
21/06/2018	0.41	0.41	0.38	0.38	27,671,606
20/06/2018	0.40	0.41	0.39	0.39	72,917,217
19/06/2018	0.41	0.42	0.39	0.40	66,098,472
18/06/2018	0.41	0.42	0.40	0.41	53,074,887
15/06/2018	0.42	0.43	0.41	0.41	47,163,538
14/06/2018	0.43	0.44	0.40	0.42	46,953,406
13/06/2018	0.44	0.45	0.42	0.43	44,641,827
12/06/2018	0.46	0.49	0.44	0.44	90,066,421
11/06/2018	0.42	0.47	0.41	0.46	104,494,949
08/06/2018	0.41	0.43	0.40	0.42	74,926,684
07/06/2018	0.43	0.43	0.39	0.41	85,172,304
06/06/2018	0.41	0.43	0.40	0.42	100,034,481
05/06/2018	0.41	0.43	0.40	0.41	55,393,757
04/06/2018	0.42	0.43	0.39	0.41	118,455,621
31/05/2018	0.44	0.44	0.44	0.44	49,032,532
30/05/2018	0.44	0.44	0.41	0.42	59,448,384
25/05/2018	0.45	0.50	0.44	0.46	136,882,781
24/05/2018	0.42	0.44	0.42	0.44	64,371,759
23/05/2018	0.44	0.44	0.41	0.42	60,678,848
22/05/2018	0.46	0.46	0.44	0.44	75,763,015
21/05/2018	0.45	0.49	0.43	0.46	94,124,665
18/05/2018	0.45	0.45	0.45	0.45	26,471,515

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices