livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fox Marble Holdings - (FOX) share price history


Fox Marble Holdings share priceFOX share price tradesFOX Fundamentals watchlistADD to watchlist
Fox Marble Holdings - (FOX) share price history
Date Open High Low Close Volume
11/04/2022 1.08 1.10 1.07 1.09 2,396,706
08/04/2022 1.08 1.10 1.07 1.09 2,396,706
07/04/2022 1.08 1.09 1.05 1.08 1,190,636
06/04/2022 1.04 1.08 1.04 1.08 1,573,031
05/04/2022 1.01 1.01 1.01 1.01 218,617
04/04/2022 1.03 1.03 1.01 1.01 2,782,483
01/04/2022 1.03 1.07 1.00 1.03 2,757,982
31/03/2022 1.17 1.17 1.00 1.03 5,262,029
30/03/2022 1.18 1.18 1.15 1.18 734,048
29/03/2022 1.18 1.18 1.10 1.18 620,420
28/03/2022 1.17 1.17 1.15 1.17 165,347
25/03/2022 1.17 1.17 1.15 1.17 165,347
24/03/2022 1.17 1.17 1.14 1.17 361,200
23/03/2022 1.17 1.17 1.17 1.17 650,000
22/03/2022 1.18 1.21 1.15 1.21 47,599
21/03/2022 1.15 1.15 1.14 1.15 77,000
18/03/2022 1.15 1.15 1.14 1.15 77,000
17/03/2022 1.18 1.18 1.18 1.18 506,055
16/03/2022 1.17 1.17 1.15 1.17 188,407
15/03/2022 1.15 1.15 1.15 1.15 40,000
14/03/2022 1.15 1.15 1.15 1.15 2,726
11/03/2022 1.14 1.18 1.13 1.18 370,230
10/03/2022 1.15 1.15 1.15 1.15 41,500
09/03/2022 1.14 1.15 1.14 1.14 140,000
08/03/2022 1.13 1.14 1.03 1.13 859,163
07/03/2022 1.10 1.10 1.00 1.10 1,639,748
04/03/2022 1.15 1.15 1.08 1.12 887,248
03/03/2022 1.18 1.18 1.15 1.18 243,139
02/03/2022 1.15 1.15 1.15 1.15 69,523
01/03/2022 1.15 1.15 1.15 1.15 200,000

Fox Marble Holdings - (FOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts