livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Managed Portfolio Trust Income Shares - (FMPI) share price history


F&C Managed Portfolio Trust Income Shares share priceFMPI share price tradesFMPI Fundamentals watchlistADD to watchlist
F&C Managed Portfolio Trust Income Shares - (FMPI) share price history
Date Open High Low Close Volume
02/10/2018 135.00 135.24 133.00 135.00 16,853
01/10/2018 135.50 137.00 135.00 135.00 5,504
28/09/2018 135.50 138.00 135.50 135.50 2,886
27/09/2018 135.50 138.00 133.05 135.50 29,393
26/09/2018 136.50 136.78 133.00 135.50 37,502
25/09/2018 136.50 136.78 134.00 136.50 87,467
24/09/2018 136.50 136.79 135.00 136.50 32,806
21/09/2018 135.50 136.50 133.05 136.50 34,252
20/09/2018 135.50 135.50 133.00 135.50 2,449
19/09/2018 135.50 135.50 132.00 135.50 40,868
18/09/2018 136.00 136.38 133.00 135.50 55,435
17/09/2018 136.00 136.40 134.00 136.00 64,971
14/09/2018 136.00 136.40 134.00 136.00 2,842
13/09/2018 136.00 138.00 136.00 136.00 18,485
12/09/2018 136.50 139.00 134.00 137.00 46,599
11/09/2018 136.50 136.50 134.00 136.50 30,075
10/09/2018 136.50 136.50 136.23 136.50 35,624
07/09/2018 137.50 137.50 133.00 136.50 72,486
06/09/2018 137.50 137.50 135.00 137.50 19,045
05/09/2018 137.50 139.00 135.05 137.50 18,269
04/09/2018 137.50 137.50 135.00 137.50 23,354
03/09/2018 137.00 140.00 137.00 137.50 2,443
31/08/2018 137.00 138.50 135.20 137.00 58,626
30/08/2018 137.50 139.00 137.00 137.00 15,115
29/08/2018 137.50 138.00 136.35 137.50 6,062
24/08/2018 137.50 137.50 136.00 137.50 21,396
23/08/2018 138.00 138.75 136.00 137.50 27,034
22/08/2018 138.00 138.20 137.00 138.00 4,482
21/08/2018 138.00 138.75 137.22 138.00 5,873
20/08/2018 138.00 138.75 137.00 138.00 35,827

F&C Managed Portfolio Trust Income Shares - (FMPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z