livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity European Values - (FEV) share price history


Fidelity European Values share priceFEV share price tradesFEV Fundamentals watchlistADD to watchlist
Fidelity European Values - (FEV) share price history
Date Open High Low Close Volume
03/09/2025 401.50 401.50 401.50 401.50 162,376
02/09/2025 405.00 405.00 398.50 398.50 664,999
01/09/2025 406.50 406.50 402.93 404.00 768,955
29/08/2025 408.00 408.00 404.00 404.00 481,654
28/08/2025 407.00 407.00 407.00 407.00 903,954
27/08/2025 407.00 407.00 407.00 407.00 619,930
26/08/2025 405.00 408.00 403.00 405.50 636,534
22/08/2025 406.50 411.65 404.86 410.50 561,730
21/08/2025 406.50 406.50 406.50 406.50 508,290
20/08/2025 408.00 408.00 408.00 408.00 18,150
19/08/2025 405.00 405.00 405.00 405.00 118
18/08/2025 403.00 403.00 403.00 403.00 76,104
15/08/2025 399.61 403.00 396.12 400.50 556,621
14/08/2025 398.50 398.50 398.50 398.50 13,277
13/08/2025 396.50 396.50 396.50 396.50 68,388
12/08/2025 395.00 395.00 395.00 395.00 519,321
11/08/2025 396.50 396.50 396.50 396.50 9,492
08/08/2025 397.50 399.50 394.50 399.00 856,340
07/08/2025 398.50 398.50 398.50 398.50 116,331
06/08/2025 392.50 392.50 392.50 392.50 100
05/08/2025 394.00 394.00 394.00 394.00 23,597
04/08/2025 396.00 396.00 396.00 396.00 8,500
01/08/2025 397.00 399.50 391.50 393.50 577,694
31/07/2025 400.50 400.50 400.50 400.50 38,362
30/07/2025 401.00 401.00 401.00 401.00 190,000
29/07/2025 401.00 401.00 401.00 401.00 46,169
28/07/2025 405.50 405.50 405.50 405.50 34,046
25/07/2025 410.00 410.00 406.00 409.00 367,535
24/07/2025 410.00 410.00 410.00 410.00 24,549
23/07/2025 408.00 408.00 408.00 408.00 552,376

Fidelity European Values - (FEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z