livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Commercial Property Trust Ltd. - (FCPT) share price history


F&C Commercial Property Trust Ltd. share priceFCPT share price tradesFCPT Fundamentals watchlistADD to watchlist
F&C Commercial Property Trust Ltd. - (FCPT) share price history
Date Open High Low Close Volume
17/05/2019 120.60 120.60 119.40 119.40 1,453,369
16/05/2019 119.00 120.20 119.00 119.60 1,296,229
15/05/2019 119.80 120.00 118.20 119.60 1,817,165
14/05/2019 119.00 119.80 119.00 119.40 1,256,808
13/05/2019 120.20 120.20 117.40 117.80 1,402,463
10/05/2019 121.80 122.20 120.20 120.20 3,413,967
09/05/2019 122.80 123.20 121.60 122.00 1,442,017
08/05/2019 124.20 124.20 123.00 123.00 1,852,229
07/05/2019 124.20 124.40 123.40 123.40 1,280,626
03/05/2019 124.00 124.20 123.80 124.20 3,025,638
02/05/2019 123.00 124.20 123.00 123.80 1,965,884
01/05/2019 123.80 123.80 122.60 123.00 1,637,709
30/04/2019 121.40 123.80 121.40 123.00 1,096,857
29/04/2019 121.00 121.60 120.80 121.60 678,608
26/04/2019 120.60 121.00 119.80 120.80 1,307,659
25/04/2019 120.40 121.20 120.40 120.40 1,370,501
24/04/2019 119.40 121.20 119.40 121.20 833,729
23/04/2019 119.80 121.00 119.80 120.20 1,005,957
18/04/2019 120.00 121.00 118.80 120.20 1,555,834
17/04/2019 120.00 120.00 118.60 119.80 1,312,627
16/04/2019 118.40 119.80 118.20 119.00 1,558,076
15/04/2019 117.40 118.20 117.00 118.20 1,763,805
12/04/2019 117.60 117.80 116.40 117.40 1,573,408
11/04/2019 119.20 119.20 117.40 117.40 1,433,680
10/04/2019 119.20 119.40 118.60 118.80 1,751,176
09/04/2019 119.40 119.60 119.00 119.00 1,519,444
08/04/2019 120.80 120.80 118.80 118.80 1,559,117
04/04/2019 117.00 117.60 116.20 117.60 2,361,977
03/04/2019 117.20 117.60 117.00 117.00 1,643,999
02/04/2019 119.80 119.80 117.20 117.60 1,575,143

F&C Commercial Property Trust Ltd. - (FCPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z