livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flying Brands Ltd - (FBDU) share price history


Flying Brands Ltd share priceFBDU share price tradesFBDU Fundamentals watchlistADD to watchlist
Flying Brands Ltd - (FBDU) share price history
Date Open High Low Close Volume
11/07/2018 3.61 3.84 3.53 3.75 369,855
10/07/2018 3.65 3.75 3.61 3.75 162,897
09/07/2018 3.71 3.75 3.71 3.75 2,005
06/07/2018 3.70 3.84 3.70 3.75 41,963
05/07/2018 3.85 3.85 3.71 3.75 94,981
02/02/2018 3.92 4.07 3.84 4.00 264,602
01/02/2018 4.05 4.05 3.81 3.88 468,848
31/01/2018 4.09 4.17 4.05 4.13 451,018
30/01/2018 4.35 4.35 4.11 4.13 264,475
29/01/2018 4.18 4.43 4.11 4.25 516,293
25/01/2018 4.17 4.34 4.17 4.25 141,376
24/01/2018 4.14 4.34 4.14 4.25 450,685
23/01/2018 4.29 4.29 4.25 4.25 249,430
22/01/2018 4.37 4.37 4.05 4.25 428,126
19/01/2018 4.17 4.37 4.17 4.25 561,665
18/01/2018 4.37 4.49 4.16 4.49 236,452
17/01/2018 4.14 4.38 4.14 4.38 164,976
16/01/2018 4.39 4.39 4.11 4.38 194,225
15/01/2018 4.25 4.39 4.11 4.25 176,807
12/01/2018 4.25 4.39 4.11 4.25 135,168
11/01/2018 4.25 4.39 4.25 4.25 63,098
10/01/2018 4.25 4.30 4.10 4.25 100,219
09/01/2018 4.25 4.30 4.10 4.25 256,613
08/01/2018 4.13 4.39 4.13 4.25 116,271
05/01/2018 4.50 4.50 4.13 4.13 608,401
04/01/2018 4.50 4.50 4.50 4.50 0
03/01/2018 4.50 4.55 4.27 4.50 235,860
02/01/2018 4.25 4.65 4.25 4.50 225,904
01/01/2018 4.50 4.51 4.25 4.50 295,000
29/12/2017 4.50 4.51 4.25 4.50 295,000

Flying Brands Ltd - (FBDU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z