livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fair Oaks Income Limited 2014 Shs NPV - (FA14) share price history


Fair Oaks Income Limited 2014 Shs NPV share priceFA14 share price tradesFA14 Fundamentals watchlistADD to watchlist
Fair Oaks Income Limited 2014 Shs NPV - (FA14) share price history
Date Open High Low Close Volume
07/12/2017 1.10 1.10 1.10 1.10 0
06/12/2017 1.10 1.10 1.10 1.10 0
05/12/2017 1.10 1.10 1.10 1.10 0
04/12/2017 1.10 1.10 1.10 1.10 0
01/12/2017 1.10 1.10 1.10 1.10 0
30/11/2017 1.10 1.10 1.10 1.10 0
29/11/2017 1.10 1.10 1.10 1.10 0
28/11/2017 1.09 1.10 1.09 1.10 0
27/11/2017 1.08 1.09 1.08 1.09 0
24/11/2017 1.08 1.08 1.08 1.08 0
23/11/2017 1.06 1.08 1.06 1.08 0
22/11/2017 1.06 1.06 1.06 1.06 0
21/11/2017 1.06 1.06 1.06 1.06 0
17/11/2017 1.06 1.06 1.06 1.06 0
16/11/2017 1.06 1.06 1.06 1.06 0
15/11/2017 1.06 1.06 1.06 1.06 0
14/11/2017 1.06 1.06 1.06 1.06 0
13/11/2017 1.06 1.06 1.06 1.06 0
10/11/2017 1.06 1.06 1.06 1.06 0
09/11/2017 1.06 1.06 1.06 1.06 0
08/11/2017 1.06 1.06 1.06 1.06 0
07/11/2017 1.06 1.06 1.06 1.06 0
06/11/2017 1.06 1.06 1.06 1.06 0
03/11/2017 1.06 1.06 1.06 1.06 0
02/11/2017 1.06 1.06 1.06 1.06 0
01/11/2017 1.06 1.06 1.06 1.06 0
31/10/2017 1.06 1.06 1.06 1.06 0
30/10/2017 1.06 1.06 1.06 1.06 0
27/10/2017 1.06 1.06 1.06 1.06 0
26/10/2017 1.06 1.06 1.06 1.06 0

Fair Oaks Income Limited 2014 Shs NPV - (FA14) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts