livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Daejan Holdings - (DJAN) share price history


Daejan Holdings share priceDJAN share price tradesDJAN Fundamentals watchlistADD to watchlist
Daejan Holdings - (DJAN) share price history
Date Open High Low Close Volume
23/03/2020 7,750.00 7,789.55 7,520.00 7,650.00 17,403
20/03/2020 7,560.00 7,780.00 7,380.00 7,780.00 28,308
19/03/2020 7,600.00 7,640.00 7,300.00 7,450.00 12,825
18/03/2020 7,050.00 7,600.00 7,050.00 7,600.00 17,025
17/03/2020 8,000.00 8,000.00 7,110.00 7,320.00 19,407
16/03/2020 7,950.00 7,970.00 7,750.00 7,820.00 48,529
13/03/2020 7,920.00 8,000.00 7,920.00 7,970.00 37,925
12/03/2020 8,030.00 8,030.00 7,940.00 7,950.00 35,708
11/03/2020 8,040.00 8,040.00 7,900.00 7,970.00 25,120
10/03/2020 8,050.00 8,050.00 7,970.00 7,970.00 16,571
09/03/2020 8,100.00 8,100.00 7,960.00 7,980.00 37,142
06/03/2020 7,960.00 8,080.00 7,960.00 7,990.00 11,696
05/03/2020 7,980.00 8,040.00 7,980.00 8,040.00 88,940
04/03/2020 8,000.00 8,020.00 7,980.00 7,990.00 18,123
03/03/2020 8,010.00 8,020.00 7,980.00 7,990.00 21,197
02/03/2020 7,990.00 8,090.00 7,980.00 7,980.00 46,306
28/02/2020 8,000.00 8,020.00 7,950.00 7,980.00 74,896
27/02/2020 8,010.00 8,040.00 8,010.00 8,020.00 41,125
26/02/2020 8,020.00 8,030.00 8,020.00 8,020.00 65,404
25/02/2020 8,020.00 8,030.00 8,020.00 8,020.00 43,750
24/02/2020 8,020.00 8,030.00 8,020.00 8,020.00 118,018
21/02/2020 8,050.00 8,050.00 7,990.00 8,020.00 191,053
20/02/2020 5,250.00 5,265.80 5,140.00 5,170.00 2,730
19/02/2020 5,140.00 5,213.03 5,120.00 5,210.00 2,792
18/02/2020 5,196.00 5,215.00 5,120.00 5,120.00 2,777
17/02/2020 5,204.00 5,320.00 5,150.00 5,150.00 2,507
14/02/2020 5,200.00 5,261.05 5,140.00 5,200.00 1,641
12/02/2020 5,184.70 5,300.00 5,170.00 5,200.00 4,119
11/02/2020 5,219.50 5,235.75 5,180.00 5,190.00 4,548
10/02/2020 5,181.00 5,250.00 5,180.00 5,250.00 2,061

Daejan Holdings - (DJAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z