livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Digital Marketing Group - (DIGI) share price history


Digital Marketing Group share priceDIGI share price tradesDIGI Fundamentals watchlistADD to watchlist
Digital Marketing Group - (DIGI) share price history
Date Open High Low Close Volume
28/03/2024 9.69 9.84 9.69 9.84 150
27/03/2024 9.73 9.73 9.69 9.73 154
26/03/2024 9.23 9.76 9.23 9.76 0
25/03/2024 9.23 9.82 9.23 9.82 0
22/03/2024 9.23 9.79 9.23 9.79 0
21/03/2024 9.23 9.88 9.23 9.88 0
20/03/2024 9.23 9.53 9.23 9.53 0
19/03/2024 9.23 9.57 9.23 9.57 0
18/03/2024 9.23 9.74 9.23 9.74 0
15/03/2024 9.78 9.78 9.73 9.75 39
14/03/2024 9.23 9.85 9.23 9.85 0
13/03/2024 10.19 10.19 10.05 10.07 3
12/03/2024 9.23 10.15 9.23 10.15 0
11/03/2024 9.23 9.95 9.23 9.95 0
08/03/2024 9.23 9.97 9.23 9.97 0
07/03/2024 9.23 10.08 9.23 10.08 0
06/03/2024 10.01 10.01 10.01 10.01 0
05/03/2024 9.23 9.69 9.23 9.69 0
04/03/2024 9.23 9.89 9.23 9.89 0
01/03/2024 9.23 9.68 9.23 9.68 0
29/02/2024 9.23 9.45 9.23 9.45 0
28/02/2024 9.23 9.36 9.23 9.36 0
27/02/2024 9.23 9.37 9.23 9.37 0
26/02/2024 9.23 9.35 9.23 9.35 0
23/02/2024 9.23 9.31 9.23 9.31 150
22/02/2024 9.23 9.31 9.23 9.31 150
21/02/2024 9.17 9.25 8.99 8.99 0
20/02/2024 9.17 9.25 9.04 9.04 0
19/02/2024 9.21 9.25 9.21 9.21 0
16/02/2024 9.25 9.30 9.25 9.30 104

Digital Marketing Group - (DIGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z