livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Distribution Finance Capital Holdings - (DFCH) share price history


Distribution Finance Capital Holdings share priceDFCH share price tradesDFCH Fundamentals watchlistADD to watchlist
Distribution Finance Capital Holdings - (DFCH) share price history
Date Open High Low Close Volume
01/04/2025 38.25 38.25 37.00 37.60 247,169
31/03/2025 38.50 39.00 38.00 38.00 41,153
28/03/2025 38.50 38.50 38.50 38.50 227,982
27/03/2025 38.50 38.50 38.50 38.50 60,000
26/03/2025 38.50 38.50 38.00 38.50 88,960
25/03/2025 38.50 38.50 38.50 38.50 460,925
24/03/2025 39.00 39.00 38.50 39.00 49
21/03/2025 39.00 39.00 39.00 39.00 303
20/03/2025 39.00 39.00 39.00 39.00 15,700
19/03/2025 39.00 39.00 38.00 39.00 89,143
18/03/2025 39.00 39.00 39.00 39.00 16,779
17/03/2025 39.00 39.00 39.00 39.00 602,875
14/03/2025 39.00 39.20 38.00 39.00 200,955
13/03/2025 39.00 40.80 39.00 39.00 271,178
12/03/2025 39.00 39.00 38.28 39.00 50,697
11/03/2025 39.00 39.00 39.00 39.00 136,787
10/03/2025 39.00 39.00 38.20 39.00 398,931
07/03/2025 39.00 39.00 38.80 39.00 16,042
06/03/2025 39.00 39.00 38.10 39.00 140,499
05/03/2025 39.00 39.10 39.00 39.00 50,000
04/03/2025 39.50 39.60 39.00 39.00 211,868
03/03/2025 39.50 39.50 39.00 39.50 13,776
28/02/2025 39.50 40.00 39.00 39.50 285,670
27/02/2025 39.50 39.50 39.00 39.50 463,450
26/02/2025 39.50 39.50 39.02 39.50 35,917
25/02/2025 39.50 39.50 39.02 39.50 32,702
24/02/2025 39.50 39.75 38.20 39.50 1,175,335
21/02/2025 39.50 39.50 39.01 39.50 36,750
20/02/2025 39.50 39.50 39.04 39.50 122,259
19/02/2025 39.50 39.60 39.34 39.60 513,133

Distribution Finance Capital Holdings - (DFCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z