livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CYBG - (CYBG) share price history


CYBG share priceCYBG share price tradesCYBG Fundamentals watchlistADD to watchlist
CYBG - (CYBG) share price history
Date Open High Low Close Volume
28/03/2024 17.73 17.73 17.64 17.64 3
27/03/2024 17.15 17.53 17.15 17.53 0
26/03/2024 17.15 17.15 17.08 17.08 0
25/03/2024 17.15 17.15 17.08 17.08 0
22/03/2024 17.15 17.15 17.08 17.08 17
21/03/2024 17.30 17.30 17.23 17.23 51
20/03/2024 17.30 17.30 16.93 16.93 51
19/03/2024 17.02 17.02 17.01 17.01 140
18/03/2024 17.02 17.07 17.02 17.07 140
15/03/2024 17.02 17.02 16.92 16.92 140
14/03/2024 17.34 17.34 17.08 17.08 0
13/03/2024 17.34 17.34 17.28 17.28 0
12/03/2024 17.34 17.34 17.23 17.23 0
11/03/2024 17.34 17.34 17.18 17.18 0
08/03/2024 17.34 17.34 17.21 17.21 10
07/03/2024 17.34 17.34 17.28 17.28 10
06/03/2024 16.85 16.85 16.85 16.85 0
05/03/2024 16.70 16.76 16.64 16.64 0
04/03/2024 16.70 16.72 16.70 16.72 0
01/03/2024 16.70 16.70 16.66 16.66 266
29/02/2024 16.70 16.70 16.53 16.53 266
28/02/2024 16.70 16.70 16.63 16.63 266
27/02/2024 17.18 17.18 16.87 16.87 3
26/02/2024 17.18 17.18 16.89 16.89 3
23/02/2024 17.18 17.18 17.12 17.12 3
22/02/2024 17.09 17.09 17.05 17.05 250
21/02/2024 17.09 17.09 16.88 16.88 250
20/02/2024 17.09 17.09 16.97 16.97 250
19/02/2024 17.09 17.09 16.94 16.94 250
16/02/2024 17.09 17.09 17.04 17.04 250

CYBG - (CYBG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z