livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coro Energy - (CORO) share price history


Coro Energy share priceCORO share price tradesCORO Fundamentals watchlistADD to watchlist
Coro Energy - (CORO) share price history
Date Open High Low Close Volume
01/09/2025 0.42 0.45 0.35 0.41 1,705,438
29/08/2025 0.45 0.50 0.35 0.43 1,873,272
28/08/2025 0.42 0.46 0.40 0.43 2,712,200
27/08/2025 0.47 0.50 0.45 0.48 51,551
26/08/2025 0.45 0.48 0.45 0.48 633,979
22/08/2025 0.45 0.50 0.45 0.50 1,500,036
21/08/2025 0.45 0.50 0.45 0.50 400,000
20/08/2025 0.45 0.55 0.45 0.50 901,216
19/08/2025 0.45 0.47 0.45 0.45 800,001
18/08/2025 0.50 0.52 0.45 0.50 95,477
15/08/2025 0.51 0.55 0.40 0.50 4,022,449
14/08/2025 0.55 0.55 0.45 0.50 5,242,328
13/08/2025 0.47 0.50 0.47 0.50 55
12/08/2025 0.45 0.55 0.45 0.50 389,402
11/08/2025 0.49 0.50 0.49 0.50 81,300
08/08/2025 0.47 0.50 0.47 0.50 401,152
07/08/2025 0.47 0.55 0.45 0.50 580,873
06/08/2025 0.46 0.50 0.46 0.50 178,408
05/08/2025 0.50 0.55 0.45 0.50 264,607
04/08/2025 0.50 0.55 0.45 0.50 984,592
01/08/2025 0.46 0.55 0.45 0.50 1,134,653
31/07/2025 0.46 0.51 0.46 0.50 23,721
30/07/2025 0.55 0.55 0.46 0.50 1,403,043
29/07/2025 0.50 0.55 0.45 0.50 9,771,024
28/07/2025 0.50 0.56 0.45 0.50 2,515,754
25/07/2025 0.52 0.55 0.50 0.53 1,707,321
24/07/2025 0.45 0.56 0.45 0.56 385,796
23/07/2025 0.55 0.65 0.45 0.55 1,145,855
22/07/2025 0.55 0.63 0.55 0.60 1,081,516
21/07/2025 0.64 0.65 0.55 0.65 516,224

Coro Energy - (CORO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z