livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CIP Merchant Capital Limited NPV - (CIP) share price history


CIP Merchant Capital Limited NPV share priceCIP share price tradesCIP Fundamentals watchlistADD to watchlist
CIP Merchant Capital Limited NPV - (CIP) share price history
Date Open High Low Close Volume
07/06/2022 30.00 60.00 30.00 50.00 425,493
06/06/2022 50.00 50.00 26.50 40.00 1,092,286
01/06/2022 25.65 36.00 25.55 35.00 115,570
31/05/2022 26.00 29.00 25.50 29.00 123,229
30/05/2022 26.00 33.00 19.00 29.00 105,739
27/05/2022 25.85 35.00 25.58 35.00 348,217
26/05/2022 25.85 35.00 25.85 35.00 10,000
25/05/2022 25.70 35.00 25.70 35.00 3,916
24/05/2022 25.20 35.00 25.00 35.00 77,067
23/05/2022 25.00 35.00 25.00 35.00 83,763
20/05/2022 25.00 35.00 25.00 35.00 30,140
19/05/2022 30.00 44.20 30.00 37.00 162,093
18/05/2022 29.16 37.00 29.16 37.00 44,863
17/05/2022 37.00 37.00 37.00 37.00 0
16/05/2022 40.00 40.00 26.10 36.50 136,633
13/05/2022 26.00 40.00 26.00 35.00 5,635
12/05/2022 26.60 35.00 26.00 35.00 3,515
11/05/2022 40.00 40.00 25.50 35.50 89,443
10/05/2022 33.10 40.00 30.55 34.50 84,043
09/05/2022 26.00 44.80 25.15 42.50 775,628
06/05/2022 39.00 39.00 39.00 39.00 8,478
05/05/2022 38.05 42.00 38.05 39.00 24,305
04/05/2022 48.00 48.00 40.00 43.00 75,161
03/05/2022 45.00 45.00 38.00 43.00 31,373
29/04/2022 36.10 41.00 36.10 41.00 49,662
28/04/2022 36.10 41.00 36.10 41.00 17,000
27/04/2022 38.00 41.00 38.00 41.00 106,672
26/04/2022 40.00 40.00 30.00 40.00 47,321
25/04/2022 37.00 44.00 35.00 37.00 62,172
22/04/2022 26.66 37.70 24.50 37.50 78,018

CIP Merchant Capital Limited NPV - (CIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z