livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Charles Stanley Group - (CAY) share price history


Charles Stanley Group share priceCAY share price tradesCAY Fundamentals watchlistADD to watchlist
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
02/08/2021 510.05 510.51 505.00 505.00 1,379,334
30/07/2021 510.00 512.26 510.00 510.00 3,057,512
29/07/2021 510.00 517.00 510.00 512.50 1,556,068
28/07/2021 350.50 350.50 350.50 350.50 1,187
27/07/2021 352.00 356.20 350.50 356.20 12,939
26/07/2021 356.20 356.20 356.20 356.20 807
23/07/2021 352.00 355.00 350.00 355.00 18,298
22/07/2021 352.00 356.30 350.18 355.00 3,929
21/07/2021 356.70 356.70 356.70 356.70 448
20/07/2021 354.40 357.00 354.40 357.00 668
19/07/2021 352.00 368.00 352.00 352.00 13,661
16/07/2021 352.00 368.00 352.00 352.00 3,788
15/07/2021 352.00 353.00 352.00 353.00 3,933
14/07/2021 352.00 360.00 350.00 353.00 41,054
13/07/2021 352.00 358.00 352.00 356.00 5,693
12/07/2021 353.20 353.20 353.20 353.20 965
09/07/2021 351.67 351.67 351.67 351.67 4,178
08/07/2021 342.19 344.00 342.19 344.00 326
07/07/2021 360.00 360.00 348.00 350.00 5,045
06/07/2021 349.90 360.00 349.90 354.00 13,812
05/07/2021 346.12 346.12 344.00 344.00 4,185
02/07/2021 349.00 350.00 349.00 349.00 6,000
01/07/2021 344.00 350.00 340.00 349.00 1,226
30/06/2021 344.00 350.00 340.00 340.00 1,226
29/06/2021 342.00 350.00 342.00 350.00 52,784
28/06/2021 342.00 342.00 342.00 342.00 1
25/06/2021 350.00 350.00 342.00 350.00 1,079,164
24/06/2021 340.00 347.00 340.00 347.00 2,055
23/06/2021 340.00 347.00 339.93 347.00 9,732
22/06/2021 349.00 350.00 349.00 349.00 985

Charles Stanley Group - (CAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z