livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catco Reinsurance Opportunities Fund Limited (DI) - (CAT) share price history


Catco Reinsurance Opportunities Fund Limited (DI) share priceCAT share price tradesCAT Fundamentals watchlistADD to watchlist
Catco Reinsurance Opportunities Fund Limited (DI) - (CAT) share price history
Date Open High Low Close Volume
07/11/2024 37.50 37.50 37.50 37.50 0
06/11/2024 37.50 37.50 37.50 37.50 0
05/11/2024 37.50 37.50 37.50 37.50 0
04/11/2024 37.50 37.50 37.50 37.50 0
01/11/2024 36.00 37.50 36.00 37.50 4,000
31/10/2024 25.00 25.00 25.00 25.00 0
30/10/2024 25.00 25.00 25.00 25.00 0
29/10/2024 25.00 25.00 25.00 25.00 0
28/10/2024 25.00 25.00 25.00 25.00 0
25/10/2024 25.00 25.00 25.00 25.00 0
24/10/2024 25.00 25.00 25.00 25.00 1
23/10/2024 25.00 25.00 25.00 25.00 2
22/10/2024 25.00 25.00 25.00 25.00 0
21/10/2024 25.00 25.00 25.00 25.00 0
18/10/2024 25.00 25.00 25.00 25.00 0
17/10/2024 25.00 25.00 25.00 25.00 0
16/10/2024 25.00 25.00 25.00 25.00 6
15/10/2024 25.00 25.00 25.00 25.00 0
14/10/2024 25.00 25.00 25.00 25.00 0
11/10/2024 25.00 25.00 25.00 25.00 0
10/10/2024 25.00 25.00 25.00 25.00 0
09/10/2024 25.00 25.00 25.00 25.00 0
08/10/2024 25.00 25.00 25.00 25.00 0
07/10/2024 25.00 25.00 25.00 25.00 0
04/10/2024 25.00 25.00 25.00 25.00 0
03/10/2024 25.00 25.00 25.00 25.00 0
02/10/2024 25.00 25.00 25.00 25.00 0
01/10/2024 25.00 25.00 25.00 25.00 0
30/09/2024 25.00 25.00 15.00 25.00 187
27/09/2024 25.00 25.00 25.00 25.00 0

Catco Reinsurance Opportunities Fund Limited (DI) - (CAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z