livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bellzone Mining - (BZM) share price history


Bellzone Mining share priceBZM share price tradesBZM Fundamentals watchlistADD to watchlist
Bellzone Mining - (BZM) share price history
Date Open High Low Close Volume
24/07/2018 0.58 0.58 0.55 0.58 551,003
23/07/2018 0.58 0.58 0.54 0.58 3,428,138
20/07/2018 0.58 0.58 0.55 0.58 2,460,906
19/07/2018 0.58 0.58 0.56 0.58 792,421
18/07/2018 0.58 0.60 0.56 0.58 6,720,749
17/07/2018 0.63 0.65 0.57 0.58 4,975,920
16/07/2018 0.63 0.65 0.60 0.63 1,458,044
13/07/2018 0.68 0.68 0.60 0.63 21,567,545
12/07/2018 0.78 0.80 0.66 0.68 138,731,184
11/07/2018 0.68 0.95 0.61 0.90 13,842,032
10/07/2018 0.75 0.77 0.65 0.68 23,708,000
09/07/2018 0.55 0.99 0.50 0.75 104,877,139
06/07/2018 0.55 0.55 0.55 0.55 0
05/07/2018 0.55 0.55 0.53 0.55 84,256
04/07/2018 0.55 0.57 0.50 0.55 817,563
03/07/2018 0.55 0.55 0.55 0.55 0
02/07/2018 0.55 0.55 0.55 0.55 0
29/06/2018 0.55 0.55 0.53 0.55 150,060
28/06/2018 0.58 0.58 0.55 0.55 1,000,000
27/06/2018 0.58 0.59 0.55 0.58 2,306,000
26/06/2018 0.58 0.59 0.55 0.58 384,256
25/06/2018 0.57 0.59 0.55 0.58 627,571
22/06/2018 0.57 0.57 0.57 0.57 0
21/06/2018 0.57 0.59 0.54 0.57 312,054
20/06/2018 0.57 0.60 0.54 0.57 413,095
19/06/2018 0.63 0.63 0.55 0.57 1,928,555
18/06/2018 0.58 0.59 0.58 0.59 38,500
15/06/2018 0.59 0.63 0.59 0.63 577,226
14/06/2018 0.61 0.62 0.60 0.62 446,639
13/06/2018 0.59 0.67 0.59 0.63 4,025,012

Bellzone Mining - (BZM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z