livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) share price history


Beximco Pharmaceuticals Ltd. GDR (Reg S) share priceBXP share price tradesBXP Fundamentals watchlistADD to watchlist
Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) share price history
Date Open High Low Close Volume
01/09/2025 46.50 48.00 46.50 46.50 1,000
29/08/2025 46.50 48.00 46.16 46.50 83,699
28/08/2025 48.41 48.41 46.11 46.50 70,496
27/08/2025 50.50 51.89 48.67 50.50 29,847
26/08/2025 50.00 52.33 50.00 50.50 29,275
22/08/2025 50.00 50.00 49.60 50.00 66,942
21/08/2025 49.60 51.98 49.60 50.00 19,632
20/08/2025 49.00 49.87 48.26 49.00 21,725
19/08/2025 49.00 49.98 49.00 49.00 70,038
18/08/2025 48.42 49.85 48.42 49.00 52,580
15/08/2025 47.50 47.50 47.11 47.50 25,000
14/08/2025 47.50 48.89 46.00 47.50 57,688
13/08/2025 47.50 48.45 47.00 47.50 26,539
12/08/2025 47.50 48.45 47.50 47.50 11,225
11/08/2025 44.60 48.00 44.60 47.50 151,732
08/08/2025 44.50 45.00 43.55 44.50 19,976
07/08/2025 43.55 45.00 43.55 44.50 19,976
06/08/2025 43.50 45.00 42.33 43.50 14,848
05/08/2025 39.00 45.00 38.89 43.50 117,946
04/08/2025 39.00 40.00 39.00 39.00 79,500
01/08/2025 39.00 41.00 39.00 39.00 19,598
31/07/2025 39.00 41.00 39.00 39.00 19,598
30/07/2025 39.00 39.89 39.00 39.00 5,616
29/07/2025 39.50 41.00 39.10 41.00 33,469
28/07/2025 39.50 39.50 39.10 39.50 5,064
25/07/2025 39.50 39.50 39.10 39.50 1,315
24/07/2025 39.50 40.75 38.50 39.50 92,597
23/07/2025 39.50 41.00 39.50 39.50 43,188
22/07/2025 39.50 40.85 39.50 39.50 14,886
21/07/2025 39.50 39.89 39.50 39.50 3,500

Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z