livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) share price history


Beximco Pharmaceuticals Ltd. GDR (Reg S) share priceBXP share price tradesBXP Fundamentals watchlistADD to watchlist
Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) share price history
Date Open High Low Close Volume
05/08/2022 80.00 80.00 75.05 80.00 7,427
04/08/2022 80.00 80.00 75.05 80.00 7,427
03/08/2022 80.00 80.00 76.95 80.00 19,501
02/08/2022 80.00 82.40 80.00 80.00 5,000
01/08/2022 80.00 82.40 80.00 80.00 5,000
29/07/2022 80.00 85.00 78.51 80.00 0
28/07/2022 80.00 85.00 78.51 80.00 0
27/07/2022 80.00 85.00 78.51 80.00 21,054
26/07/2022 80.00 85.00 77.78 80.00 210
25/07/2022 80.00 82.00 80.00 80.00 5,000
22/07/2022 78.50 82.00 78.50 78.50 1,819
21/07/2022 78.50 79.75 78.50 78.50 1,306
20/07/2022 76.50 80.00 76.50 76.50 27,565
19/07/2022 72.50 77.00 71.60 73.00 7,707
18/07/2022 72.50 76.73 72.50 72.50 720
15/07/2022 72.50 76.73 72.50 72.50 720
14/07/2022 72.50 72.95 72.50 72.50 3,421
13/07/2022 70.50 72.15 68.75 70.50 37,869
12/07/2022 71.50 72.15 68.75 70.50 37,869
11/07/2022 71.50 71.50 69.75 71.50 5,000
08/07/2022 71.50 73.00 70.00 71.50 52,678
07/07/2022 69.00 75.00 65.00 74.00 134,430
06/07/2022 67.50 72.00 65.00 69.00 56,807
05/07/2022 67.50 70.00 65.78 67.50 21,734
04/07/2022 69.00 69.00 67.00 67.50 14,279
01/07/2022 70.50 70.50 68.26 70.50 6,820
30/06/2022 70.50 70.50 68.26 70.50 574
29/06/2022 70.50 72.00 68.26 70.50 19,177
28/06/2022 70.50 73.00 70.50 70.50 12,809
27/06/2022 72.00 73.00 72.00 72.00 12,809

Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts