livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) share price history


Beximco Pharmaceuticals Ltd. GDR (Reg S) share priceBXP share price tradesBXP Fundamentals watchlistADD to watchlist
Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) share price history
Date Open High Low Close Volume
04/07/2025 35.00 36.20 34.26 35.00 47,374
03/07/2025 35.00 35.00 34.26 35.00 7,988
02/07/2025 35.00 37.00 35.00 35.00 50,000
01/07/2025 36.50 37.00 33.33 35.00 168,031
30/06/2025 37.00 37.81 35.12 36.50 15,249
27/06/2025 37.00 37.00 35.12 37.00 1,183
26/06/2025 37.00 37.95 35.33 37.00 9,410
25/06/2025 37.00 37.00 35.33 37.00 26,699
24/06/2025 37.00 37.00 35.33 37.00 26,699
23/06/2025 37.00 37.00 35.33 37.00 26,699
20/06/2025 37.00 38.33 37.00 37.00 15,643
19/06/2025 37.00 39.00 37.00 37.00 10,000
18/06/2025 37.00 37.33 37.00 37.00 20,000
17/06/2025 36.50 37.35 36.50 36.50 20,069
16/06/2025 36.50 37.35 36.50 36.50 4,626
13/06/2025 36.50 37.35 36.50 36.50 4,626
12/06/2025 37.00 37.35 35.06 36.50 85,353
11/06/2025 37.00 37.00 35.00 37.00 32,116
10/06/2025 38.50 38.50 37.33 38.50 1,405
09/06/2025 38.50 38.50 37.33 38.50 1,405
06/06/2025 37.50 38.50 37.33 38.50 1,405
05/06/2025 38.50 40.00 37.20 38.50 35,010
04/06/2025 38.50 40.00 38.50 38.50 10,000
03/06/2025 37.00 39.00 36.27 37.50 49,654
02/06/2025 37.00 37.85 36.00 37.00 13,370
30/05/2025 36.00 37.85 36.00 37.00 13,370
29/05/2025 36.00 38.00 36.00 36.00 14,449
28/05/2025 36.00 36.00 35.02 36.00 4,559
27/05/2025 36.00 36.73 36.00 36.00 54,418
23/05/2025 36.00 36.73 36.00 36.00 1,000

Beximco Pharmaceuticals Ltd. GDR (Reg S) - (BXP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z