livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT - (BSV) share price history


British Smaller Companies VCT share priceBSV share price tradesBSV Fundamentals watchlistADD to watchlist
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
28/01/2025 75.00 75.00 75.00 75.00 0
27/01/2025 75.00 75.00 75.00 75.00 0
24/01/2025 75.00 75.00 75.00 75.00 0
23/01/2025 75.00 75.00 75.00 75.00 0
22/01/2025 75.00 75.00 75.00 75.00 0
21/01/2025 75.00 75.00 73.50 75.00 10
20/01/2025 77.50 77.50 75.00 75.00 2
17/01/2025 75.00 75.00 75.00 75.00 0
16/01/2025 75.00 75.00 75.00 75.00 0
15/01/2025 75.00 75.00 75.00 75.00 0
14/01/2025 75.00 75.00 75.00 75.00 0
13/01/2025 75.00 75.00 75.00 75.00 0
10/01/2025 75.00 75.00 75.00 75.00 0
09/01/2025 75.00 75.00 75.00 75.00 0
08/01/2025 75.00 75.00 75.00 75.00 0
07/01/2025 75.00 75.00 75.00 75.00 0
06/01/2025 75.00 75.00 75.00 75.00 0
03/01/2025 75.00 75.00 75.00 75.00 0
02/01/2025 75.00 75.00 75.00 75.00 0
31/12/2024 75.00 75.00 75.00 75.00 0
30/12/2024 75.00 75.00 75.00 75.00 0
27/12/2024 75.00 75.00 75.00 75.00 0
24/12/2024 75.00 76.50 75.00 75.00 2,035
23/12/2024 76.00 76.00 76.00 76.00 0
20/12/2024 76.00 76.00 76.00 76.00 0
19/12/2024 76.00 76.00 76.00 76.00 0
18/12/2024 76.00 76.00 76.00 76.00 0
17/12/2024 76.00 76.00 76.00 76.00 0
16/12/2024 76.00 76.00 76.00 76.00 693,471
13/12/2024 76.00 76.00 76.00 76.00 5,000

British Smaller Companies VCT - (BSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z