livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
19/05/2022 681.00 700.00 664.00 700.00 913,473
18/05/2022 684.00 690.00 670.35 687.00 614,657
17/05/2022 667.00 681.00 659.00 676.00 688,804
16/05/2022 646.00 663.00 643.00 659.00 333,040
13/05/2022 638.00 652.00 632.70 650.00 410,247
12/05/2022 657.00 659.00 618.01 633.00 939,416
11/05/2022 666.00 678.00 660.00 669.00 1,415,265
10/05/2022 667.00 671.11 656.00 671.00 1,159,998
09/05/2022 699.00 699.00 661.27 670.00 911,853
06/05/2022 700.00 705.45 685.88 697.00 694,975
05/05/2022 698.00 728.00 696.50 703.00 629,267
04/05/2022 710.00 717.00 687.00 692.00 365,287
03/05/2022 710.00 719.62 700.00 711.00 835,436
29/04/2022 708.82 727.00 708.57 723.00 417,234
28/04/2022 701.00 722.32 699.40 701.00 712,863
27/04/2022 677.00 700.00 661.64 693.00 820,864
26/04/2022 667.00 690.00 660.75 665.00 945,256
25/04/2022 715.00 715.00 648.33 655.00 2,017,359
22/04/2022 763.00 763.00 721.00 721.00 829,280
21/04/2022 781.00 784.00 761.00 766.00 515,474
20/04/2022 798.00 798.00 773.00 782.00 618,846
19/04/2022 796.00 804.98 785.00 791.00 747,402
14/04/2022 768.00 794.00 763.00 792.00 918,872
13/04/2022 766.00 774.00 754.92 765.00 613,107
12/04/2022 766.00 766.00 755.66 760.00 564,639
11/04/2022 770.00 770.40 756.00 761.00 444,549
08/04/2022 747.00 770.00 747.00 770.00 521,451
07/04/2022 753.70 754.00 744.00 748.00 601,806
06/04/2022 767.00 767.00 746.00 756.00 562,065
05/04/2022 759.00 769.25 745.00 762.00 609,836

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts