livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
27/03/2024 511.00 514.00 505.00 513.00 494,369
26/03/2024 510.00 512.00 506.00 510.00 738,210
19/03/2024 525.00 525.00 512.00 514.00 476,375
18/03/2024 518.00 522.00 513.00 520.00 416,398
15/03/2024 510.08 520.00 510.00 520.00 487,628
14/03/2024 521.00 521.00 509.95 510.00 454,956
13/03/2024 516.00 521.00 503.00 517.00 546,082
12/03/2024 515.00 517.00 506.00 506.00 496,851
11/03/2024 515.00 517.00 502.10 510.00 515,104
08/03/2024 513.00 518.00 509.67 514.00 337,816
07/03/2024 502.00 517.00 500.00 517.00 489,499
06/03/2024 494.00 508.00 494.00 502.00 515,349
05/03/2024 494.00 501.00 494.00 497.00 570,005
04/03/2024 501.00 503.00 495.87 496.50 626,236
01/03/2024 498.00 503.05 490.50 503.00 712,904
29/02/2024 496.00 498.50 491.00 492.50 1,073,331
28/02/2024 491.50 498.00 491.50 495.50 519,372
27/02/2024 495.00 499.50 493.00 498.00 939,307
26/02/2024 495.50 497.00 491.00 494.00 1,142,663
23/02/2024 500.00 513.00 498.00 499.50 1,781,397
22/02/2024 502.00 512.00 500.49 504.00 373,569
21/02/2024 499.00 502.00 492.00 497.00 487,528
20/02/2024 508.00 515.00 499.00 500.00 592,561
19/02/2024 515.00 517.00 507.70 509.00 357,842
16/02/2024 510.00 515.30 505.00 512.00 380,734
15/02/2024 509.00 515.00 500.00 506.00 279,103
14/02/2024 505.00 511.00 501.00 502.00 601,010
13/02/2024 516.00 524.00 501.00 505.00 388,375
12/02/2024 519.00 525.00 516.00 519.00 772,195
09/02/2024 516.00 525.00 512.00 519.00 1,193,176

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z