livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
17/07/2025 555.00 555.00 552.00 554.00 173,993
16/07/2025 560.00 561.00 553.00 553.00 336,667
15/07/2025 567.00 567.00 555.00 556.00 720,369
14/07/2025 557.00 565.00 553.00 562.00 642,001
11/07/2025 551.00 560.00 548.00 558.00 678,261
10/07/2025 536.00 554.02 535.99 553.00 704,822
09/07/2025 548.00 550.00 535.40 542.00 522,896
08/07/2025 536.00 545.00 536.00 540.00 469,184
07/07/2025 548.00 549.00 534.00 536.00 305,954
04/07/2025 540.00 549.00 536.00 539.00 252,518
03/07/2025 536.00 548.00 536.00 544.00 404,466
02/07/2025 532.00 546.00 532.00 544.00 471,765
01/07/2025 525.00 535.00 525.00 532.00 472,469
30/06/2025 532.00 535.00 526.00 528.00 432,711
27/06/2025 533.00 534.00 522.00 530.00 451,363
26/06/2025 522.00 527.00 516.00 526.00 337,587
25/06/2025 522.00 528.00 516.00 516.00 243,396
24/06/2025 534.00 535.00 519.00 521.00 467,983
23/06/2025 527.00 529.00 521.70 526.00 302,245
20/06/2025 531.00 534.00 526.00 527.00 436,095
19/06/2025 529.00 536.00 528.00 528.00 396,256
18/06/2025 536.00 538.00 533.00 538.00 431,634
17/06/2025 530.00 537.00 530.00 535.00 285,499
16/06/2025 527.00 538.68 521.00 537.00 756,720
13/06/2025 5.16 5.29 5.15 5.27 466,295
12/06/2025 524.00 528.00 516.00 524.00 417,293
11/06/2025 520.00 527.00 518.00 524.00 678,192
10/06/2025 527.00 528.00 517.00 517.00 435,956
09/06/2025 523.00 528.00 514.00 523.00 870,435
06/06/2025 513.00 522.90 513.00 522.00 481,071

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z