livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
15/08/2022 622.00 630.00 605.00 609.00 398,203
12/08/2022 628.00 628.00 618.00 621.00 189,508
11/08/2022 624.00 628.00 617.00 621.00 527,291
10/08/2022 590.00 617.00 590.00 617.00 272,568
09/08/2022 610.00 615.00 599.96 601.00 250,859
08/08/2022 600.00 611.00 591.00 608.00 341,138
05/08/2022 584.00 597.00 584.00 596.00 500,798
04/08/2022 579.00 590.00 578.00 590.00 261,287
03/08/2022 579.00 591.00 578.00 578.00 230,582
02/08/2022 588.00 594.00 579.00 583.00 243,200
01/08/2022 597.39 605.77 590.00 595.00 672,235
29/07/2022 586.00 599.00 585.24 598.00 359,945
28/07/2022 573.00 588.03 572.00 584.00 443,502
27/07/2022 573.65 575.00 565.00 569.00 430,568
26/07/2022 576.00 577.00 567.00 572.00 1,001,907
25/07/2022 571.00 574.89 564.36 568.00 467,397
22/07/2022 570.25 580.00 563.00 572.00 431,900
21/07/2022 570.00 570.00 553.00 563.00 341,097
20/07/2022 565.00 572.00 559.00 561.00 355,765
19/07/2022 558.25 559.55 548.32 558.00 258,778
18/07/2022 543.00 560.00 543.00 558.00 386,485
15/07/2022 536.00 546.00 525.00 546.00 296,032
14/07/2022 554.00 554.00 524.70 533.00 330,949
13/07/2022 540.00 553.00 539.00 551.00 363,950
12/07/2022 554.00 554.00 539.20 550.00 400,285
11/07/2022 555.75 567.00 547.00 556.00 427,844
08/07/2022 556.00 569.00 556.00 565.00 282,297
07/07/2022 545.00 575.00 545.00 571.00 382,132
06/07/2022 540.00 549.55 536.00 542.00 414,529
05/07/2022 564.00 572.45 534.00 534.00 540,135

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts