livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
01/09/2025 562.00 572.00 562.00 571.00 335,717
29/08/2025 567.00 568.00 563.00 563.00 267,716
28/08/2025 568.00 570.00 564.00 565.00 302,585
27/08/2025 570.00 575.00 566.00 566.00 283,534
26/08/2025 570.00 571.00 566.00 567.00 290,498
22/08/2025 555.00 569.00 555.00 567.00 319,977
21/08/2025 557.00 560.00 555.00 560.00 186,874
20/08/2025 557.00 559.00 544.00 555.00 385,553
19/08/2025 560.00 564.00 557.00 558.00 290,508
18/08/2025 566.00 568.00 560.00 564.00 299,672
15/08/2025 573.00 573.00 568.00 571.00 296,964
14/08/2025 576.00 576.00 565.00 565.00 164,953
13/08/2025 580.00 580.00 571.00 571.00 194,617
12/08/2025 580.00 580.00 572.00 573.00 233,812
11/08/2025 567.00 577.00 567.00 575.00 285,358
08/08/2025 572.00 574.00 568.00 574.00 252,762
07/08/2025 571.00 572.00 566.00 568.00 210,490
06/08/2025 560.00 569.00 557.00 569.00 202,251
05/08/2025 557.00 564.00 556.00 558.00 514,551
04/08/2025 547.00 557.00 547.00 555.00 337,117
01/08/2025 557.00 557.00 545.80 549.00 495,546
31/07/2025 560.00 563.00 547.00 555.00 587,072
30/07/2025 570.00 570.00 563.00 564.00 423,085
29/07/2025 570.00 570.00 563.00 564.00 396,497
28/07/2025 574.00 574.00 561.00 562.00 463,996
25/07/2025 584.00 584.00 572.00 572.00 348,812
24/07/2025 593.00 593.00 578.00 582.00 505,594
23/07/2025 582.00 593.00 582.00 590.00 1,034,939
22/07/2025 573.00 580.00 571.00 580.00 476,185
21/07/2025 567.00 573.00 561.00 572.00 1,884,986

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z