livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burberry Group - (BRBY) share price history


Burberry Group share priceBRBY share price tradesBRBY Fundamentals watchlistADD to watchlist
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
13/01/2025 959.80 971.80 952.60 968.00 940,162
10/01/2025 960.40 979.00 950.20 963.80 1,265,570
09/01/2025 942.60 958.40 930.80 956.80 1,080,660
08/01/2025 960.80 981.54 945.20 951.60 875,375
07/01/2025 947.20 1,002.00 944.20 971.40 1,128,064
06/01/2025 966.20 999.40 948.85 953.60 1,100,783
03/01/2025 975.20 995.20 958.80 962.00 1,119,128
02/01/2025 975.20 983.51 955.00 978.00 638,463
31/12/2024 955.00 986.20 950.20 980.00 538,589
30/12/2024 967.40 979.40 956.00 962.40 720,102
27/12/2024 969.80 973.80 958.80 968.00 501,452
24/12/2024 971.80 979.71 968.80 968.80 223,241
23/12/2024 948.00 974.00 944.60 970.20 676,635
20/12/2024 943.40 966.20 931.00 957.40 2,314,389
19/12/2024 935.80 961.40 921.78 951.00 1,418,447
18/12/2024 956.20 958.00 937.00 956.20 1,041,054
17/12/2024 941.20 1,002.00 941.20 957.60 1,076,706
16/12/2024 959.80 973.40 952.80 952.80 801,069
13/12/2024 968.20 982.60 957.80 965.60 853,858
12/12/2024 1,000.00 1,012.50 974.20 975.80 1,354,391
11/12/2024 949.80 998.40 948.20 986.00 1,511,743
10/12/2024 953.60 970.00 950.00 964.00 890,950
09/12/2024 943.60 986.60 940.19 970.00 2,052,753
06/12/2024 892.60 937.00 892.60 929.80 1,070,850
05/12/2024 900.00 904.60 882.00 896.20 772,721
04/12/2024 920.00 922.07 900.20 901.20 967,795
03/12/2024 917.60 928.69 900.00 912.60 1,058,928
02/12/2024 907.80 937.03 899.60 912.80 867,953
29/11/2024 889.00 908.60 884.40 898.20 906,668
28/11/2024 905.60 912.80 890.00 892.20 872,774

Burberry Group - (BRBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z