livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Benchmark Holdings - (BMK) share price history


Benchmark Holdings share priceBMK share price tradesBMK Fundamentals watchlistADD to watchlist
Benchmark Holdings - (BMK) share price history
Date Open High Low Close Volume
15/08/2022 42.22 43.95 42.22 43.00 4,043,242
12/08/2022 40.55 44.50 40.55 42.85 205,020
11/08/2022 40.00 44.40 40.00 42.50 11,848
10/08/2022 41.70 42.00 40.06 41.00 86,624
09/08/2022 41.70 44.20 40.00 42.00 112,834
08/08/2022 41.00 43.16 39.05 40.00 45,510
05/08/2022 40.00 44.00 40.00 43.60 67,622
04/08/2022 40.00 40.50 39.20 40.50 18,046
03/08/2022 41.00 42.64 40.00 40.25 286,627
02/08/2022 42.00 43.00 40.00 41.00 529,719
01/08/2022 42.20 44.89 42.20 43.50 5,748
29/07/2022 42.00 45.00 42.00 44.10 96,306
28/07/2022 44.00 47.24 43.06 44.60 86,501
27/07/2022 45.00 47.24 44.00 46.00 959,088
26/07/2022 45.00 47.24 44.08 46.00 6,012
25/07/2022 45.00 47.10 45.00 47.10 207,885
22/07/2022 50.00 50.00 45.00 45.00 316
21/07/2022 45.00 45.00 45.00 45.00 150
20/07/2022 45.10 47.50 45.10 47.50 124,131
19/07/2022 45.00 47.50 45.00 47.50 217,283
18/07/2022 45.34 48.24 45.34 47.50 122,728
15/07/2022 45.30 48.44 45.30 47.50 314
14/07/2022 47.50 48.44 47.50 47.50 10
13/07/2022 45.26 48.74 45.26 47.50 2,681
12/07/2022 50.00 50.00 45.26 47.50 40,038
07/07/2022 45.00 47.50 45.00 47.50 8,413
06/07/2022 48.24 48.24 47.50 47.50 53
05/07/2022 48.50 48.50 45.10 47.50 52,160
04/07/2022 49.50 49.50 47.50 47.50 10,186
01/07/2022 47.50 47.50 46.67 47.50 31

Benchmark Holdings - (BMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts