livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Benchmark Holdings - (BMK) share price history


Benchmark Holdings share priceBMK share price tradesBMK Fundamentals watchlistADD to watchlist
Benchmark Holdings - (BMK) share price history
Date Open High Low Close Volume
29/08/2025 15,300.00 15,300.00 15,300.00 15,300.00 4,700
27/08/2025 15,300.00 15,400.00 15,100.00 15,400.00 1,400
26/08/2025 15,000.00 15,300.00 15,000.00 15,300.00 2,700
25/08/2025 17,600.00 17,600.00 15,800.00 15,800.00 1,400
22/08/2025 18,000.00 19,500.00 17,900.00 17,900.00 4,000
21/08/2025 18,500.00 18,900.00 17,500.00 17,500.00 4,300
20/08/2025 20,000.00 20,000.00 17,500.00 17,500.00 3,200
19/08/2025 17,300.00 19,500.00 17,300.00 17,400.00 9,100
18/08/2025 20,000.00 20,000.00 18,500.00 18,600.00 5,300
15/08/2025 22.00 25.00 20.00 22.05 240,285
14/08/2025 19.50 22.47 19.50 21.20 18,305
13/08/2025 19.50 22.50 19.50 22.50 33,074
12/08/2025 19.50 22.00 19.50 21.50 108,504
11/08/2025 18.10 20.75 16.00 20.75 412,543
08/08/2025 19.50 21.80 19.50 20.65 5,275
07/08/2025 19.20 21.00 19.20 20.30 128,711
06/08/2025 20.00 21.15 19.00 21.15 148,499
05/08/2025 20.40 23.80 19.29 20.95 64,428
04/08/2025 21.00 22.20 21.00 22.20 31,853
01/08/2025 21.00 22.60 21.00 22.60 31,853
31/07/2025 22.00 22.00 21.20 21.30 32,397
30/07/2025 22.20 22.20 21.70 21.90 84,918
29/07/2025 22.00 24.00 19.10 22.90 104,582
28/07/2025 18.80 21.80 18.80 20.55 47,045
25/07/2025 18.60 21.60 18.00 20.45 250,525
24/07/2025 23.20 23.20 22.04 23.20 230
23/07/2025 24.60 24.60 18.10 23.00 320,492
22/07/2025 24.60 25.00 24.60 24.80 59,925
21/07/2025 24.80 25.00 24.60 24.80 26,678
18/07/2025 24.60 24.75 24.60 24.70 54,509

Benchmark Holdings - (BMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z