livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Benchmark Holdings - (BMK) share price history


Benchmark Holdings share priceBMK share price tradesBMK Fundamentals watchlistADD to watchlist
Benchmark Holdings - (BMK) share price history
Date Open High Low Close Volume
02/07/2025 24.60 25.00 24.60 24.80 339,465
01/07/2025 24.60 24.62 24.40 24.40 2,758,777
30/06/2025 24.20 24.20 24.02 24.20 1,872
27/06/2025 24.00 24.45 24.00 24.00 54,856
26/06/2025 24.20 24.20 24.10 24.20 3,358
25/06/2025 25.00 25.00 24.00 24.00 106,560
24/06/2025 24.80 24.80 24.00 24.00 12,244
23/06/2025 24.20 24.20 24.10 24.20 17,446
20/06/2025 24.60 24.80 24.00 24.00 77,156
19/06/2025 24.00 24.40 24.00 24.40 38,549
18/06/2025 24.00 24.10 24.00 24.00 23,862
17/06/2025 24.00 24.32 24.00 24.20 92,858
16/06/2025 24.80 24.80 23.80 23.80 85,431
13/06/2025 24.00 24.20 23.80 23.80 265,090
12/06/2025 24.60 24.60 23.60 24.10 286,602
11/06/2025 24.00 24.00 23.80 24.00 601,667
10/06/2025 24.20 24.20 23.83 24.00 14,076
09/06/2025 23.80 24.20 23.40 24.00 949,461
06/06/2025 24.00 24.00 23.81 24.00 195,892
05/06/2025 24.00 24.20 23.81 24.00 157,370
04/06/2025 23.80 24.00 23.73 24.00 260,783
03/06/2025 23.60 24.00 23.60 24.00 85,411
02/06/2025 24.00 24.00 23.60 24.00 78,402
30/05/2025 23.80 24.06 23.80 24.00 600,618
29/05/2025 24.20 24.20 23.92 24.20 37,516
28/05/2025 23.80 24.60 23.80 24.20 9,298,948
27/05/2025 23.80 24.40 23.80 24.20 1,013,855
23/05/2025 23.40 24.00 23.40 23.80 1,875,032
22/05/2025 22.40 22.40 22.00 22.00 458
21/05/2025 22.80 22.80 21.62 22.30 187,963

Benchmark Holdings - (BMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z