livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Capital Alternative Income Fund Ltd (DI) - (BCAI) share price history


Blue Capital Alternative Income Fund Ltd (DI) share priceBCAI share price tradesBCAI Fundamentals watchlistADD to watchlist
Blue Capital Alternative Income Fund Ltd (DI) - (BCAI) share price history
Date Open High Low Close Volume
25/07/2018 0.67 0.69 0.67 0.68 30,529
24/07/2018 0.67 0.69 0.67 0.68 30,529
23/07/2018 0.67 0.67 0.67 0.67 7,168
20/07/2018 0.67 0.68 0.67 0.68 7,168
19/07/2018 0.67 0.69 0.67 0.68 1,243,955
18/07/2018 0.67 0.68 0.67 0.68 1,500
17/07/2018 0.67 0.68 0.67 0.68 1,500
16/07/2018 0.67 0.68 0.66 0.68 3,852,754
13/07/2018 0.67 0.68 0.66 0.68 3,852,754
12/07/2018 0.67 0.68 0.67 0.68 6,828,796
11/07/2018 0.67 0.68 0.67 0.68 30,000
10/07/2018 0.67 0.68 0.67 0.68 30,000
09/07/2018 0.67 0.68 0.67 0.68 1,196,988
06/07/2018 0.67 0.68 0.67 0.68 5,000
05/07/2018 0.67 0.68 0.67 0.68 16,000
02/02/2018 0.62 0.66 0.62 0.66 17,100
01/02/2018 0.68 0.68 0.66 0.66 23,000
31/01/2018 0.62 0.66 0.62 0.66 11,300
30/01/2018 0.62 0.66 0.62 0.66 891,330
24/01/2018 0.70 0.70 0.68 0.68 5,000
22/01/2018 0.65 0.68 0.65 0.68 197,255
19/01/2018 0.65 0.69 0.65 0.69 23,170
17/01/2018 0.65 0.69 0.65 0.69 102,020
16/01/2018 0.65 0.69 0.65 0.69 68,556
15/01/2018 0.70 0.70 0.70 0.70 11,450
12/01/2018 0.70 0.70 0.65 0.70 13,500
11/01/2018 0.70 0.70 0.65 0.70 130,468
10/01/2018 0.70 0.70 0.70 0.70 0
09/01/2018 0.70 0.70 0.70 0.70 0
08/01/2018 0.70 0.70 0.70 0.70 0

Blue Capital Alternative Income Fund Ltd (DI) - (BCAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts