livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Yamana Gold Inc. NPV (CDI) - (AUY) share price history


Yamana Gold Inc. NPV (CDI) share priceAUY share price tradesAUY Fundamentals watchlistADD to watchlist
Yamana Gold Inc. NPV (CDI) - (AUY) share price history
Date Open High Low Close Volume
18/10/2022 400.00 400.00 400.00 400.00 3
17/10/2022 400.00 400.00 400.00 400.00 4,800
14/10/2022 410.00 411.00 391.97 405.00 9,125
13/10/2022 418.00 418.00 411.22 415.00 8,450
12/10/2022 430.00 432.00 415.00 432.00 1,988
11/10/2022 425.00 425.00 410.00 425.00 7,281
10/10/2022 425.00 425.00 413.00 425.00 2,628
07/10/2022 425.00 449.00 420.00 430.00 2,665
06/10/2022 420.00 430.00 415.00 420.00 508
05/10/2022 415.00 430.00 415.00 420.00 508
04/10/2022 410.00 420.00 410.00 415.00 11,663
03/10/2022 390.00 415.30 390.00 390.00 20
30/09/2022 390.00 390.00 382.00 390.00 637
29/09/2022 388.10 400.00 388.10 390.00 2,100
28/09/2022 380.00 388.10 369.40 383.00 499
27/09/2022 383.00 383.00 366.85 383.00 1,664
26/09/2022 383.00 383.00 369.40 383.00 1,102
23/09/2022 383.00 383.00 369.74 383.00 3,474
22/09/2022 383.00 385.00 367.50 385.00 10,000
21/09/2022 385.00 385.00 380.00 385.00 524
20/09/2022 385.00 385.00 380.00 385.00 261
16/09/2022 385.00 385.00 373.00 385.00 250
15/09/2022 385.00 385.00 381.00 385.00 3,600
14/09/2022 390.00 393.00 387.50 390.00 12,698
13/09/2022 391.50 391.50 390.00 390.00 11,515
12/09/2022 387.50 398.50 387.50 395.00 3,892
09/09/2022 390.00 393.00 390.00 390.00 7,100
08/09/2022 385.00 385.00 373.50 385.00 2,380
07/09/2022 385.00 385.00 373.50 385.00 2,380
06/09/2022 385.00 400.00 370.00 390.00 11,196

Yamana Gold Inc. NPV (CDI) - (AUY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z