livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Engineering - (ASBE) share price history


Associated British Engineering share priceASBE share price tradesASBE Fundamentals watchlistADD to watchlist
Associated British Engineering - (ASBE) share price history
Date Open High Low Close Volume
08/02/2019 25.00 30.00 20.00 20.00 6,591
07/02/2019 25.00 25.00 20.00 25.00 50
06/02/2019 25.00 30.00 25.00 25.00 2,400
05/02/2019 20.00 30.00 20.00 25.00 750
01/02/2019 20.00 25.00 20.00 20.00 350
31/01/2019 20.00 25.00 20.00 20.00 500
24/01/2019 20.00 25.00 20.00 20.00 195
22/01/2019 20.00 25.00 15.00 20.00 276
16/01/2019 20.00 25.00 20.00 20.00 2,300
15/01/2019 15.00 20.00 15.00 20.00 14,925
07/01/2019 15.00 15.00 10.00 15.00 37
11/12/2018 12.50 20.00 12.50 15.00 12,432
10/12/2018 17.50 17.50 12.50 12.50 1,533
06/12/2018 25.00 25.00 10.00 17.50 5,000
30/11/2018 17.50 25.00 17.50 25.00 1,000
28/11/2018 22.50 22.50 15.00 17.50 3,002
26/11/2018 22.50 30.00 22.50 22.50 802
23/11/2018 10.00 22.50 10.00 22.50 15,866
22/11/2018 12.50 12.50 10.00 10.00 0
20/11/2018 12.50 12.50 5.00 12.50 25
16/11/2018 12.50 17.00 5.00 12.50 3,678
14/11/2018 20.00 20.00 10.00 12.50 101,773
13/11/2018 20.00 30.00 20.00 20.00 1
26/10/2018 20.00 25.00 10.00 20.00 2,990
18/10/2018 30.00 30.00 20.00 20.00 297
16/10/2018 30.00 30.00 20.00 30.00 202
11/10/2018 30.00 30.00 20.00 30.00 50
09/10/2018 30.00 40.00 30.00 40.00 750
04/10/2018 40.00 40.00 20.00 30.00 168
02/10/2018 40.00 40.00 30.00 40.00 70

Associated British Engineering - (ASBE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z