Historical Share Prices

Aquis Exchange - (AQX) share price history

Aquis Exchange - (AQX) share price history
Date	Open	High	Low	Close	Volume
04/06/2025	722.50	722.50	719.10	722.50	276,728
03/06/2025	719.10	720.00	719.10	720.00	276,728
02/06/2025	717.50	720.00	717.50	717.50	6,056
30/05/2025	717.50	720.00	717.50	717.50	2,685
29/05/2025	717.50	719.25	717.50	717.50	416
28/05/2025	717.50	719.00	717.50	717.50	2,390
27/05/2025	719.00	720.00	719.00	720.00	49,680
23/05/2025	717.50	717.50	715.31	717.50	4
22/05/2025	717.50	717.50	715.31	717.50	4
21/05/2025	717.50	717.50	715.31	717.50	4
20/05/2025	717.50	717.50	715.31	717.50	2,444
19/05/2025	717.50	717.50	715.27	717.50	1,595
16/05/2025	717.50	720.00	715.26	717.50	903
15/05/2025	717.50	717.50	715.26	717.50	66
14/05/2025	717.50	717.50	715.26	717.50	66
13/05/2025	717.50	717.50	715.00	717.50	187,636
12/05/2025	717.50	717.50	715.00	717.50	187,636
09/05/2025	717.50	719.25	717.50	717.50	66
08/05/2025	717.50	720.00	715.00	717.50	27,981
07/05/2025	717.50	717.50	715.00	717.50	869
06/05/2025	717.50	717.50	715.00	717.50	869
02/05/2025	717.50	717.50	715.00	717.50	869
01/05/2025	717.50	735.00	715.00	717.50	454,640
30/04/2025	717.50	720.00	717.50	717.50	4
29/04/2025	717.50	717.50	715.00	717.50	36
28/04/2025	717.50	719.75	715.26	717.50	1,381
25/04/2025	717.50	720.00	715.00	720.00	7,236
24/04/2025	717.50	717.50	715.00	717.50	208,950
23/04/2025	715.00	717.50	710.50	717.50	5,641
22/04/2025	710.00	715.00	710.00	712.50	14,668

More AQX Historic Data >>

Aquis Exchange - (AQX) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Aquis Exchange - (AQX) share price history

Aquis Exchange - (AQX) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices