livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alina Holdings - (ALNA) share price history


Alina Holdings share priceALNA share price tradesALNA Fundamentals watchlistADD to watchlist
Alina Holdings - (ALNA) share price history
Date Open High Low Close Volume
02/05/2023 12.00 13.00 11.53 13.00 0
28/04/2023 12.00 13.00 11.53 13.00 6,409
27/04/2023 12.00 12.80 11.53 12.80 6,409
26/04/2023 12.00 12.80 11.53 12.80 6,409
25/04/2023 12.00 12.75 11.53 12.75 6,409
24/04/2023 12.00 12.75 12.00 12.75 0
21/04/2023 12.00 12.75 12.00 12.75 0
20/04/2023 12.00 12.75 12.00 12.75 0
19/04/2023 12.00 12.75 12.00 12.75 10,000
18/04/2023 12.00 12.75 12.00 12.75 0
17/04/2023 12.00 12.75 12.00 12.75 10,000
14/04/2023 12.00 12.75 12.00 12.75 10,000
13/04/2023 12.00 12.75 12.00 12.75 10,000
12/04/2023 12.00 12.75 12.00 12.75 10,000
11/04/2023 12.00 13.00 11.63 13.00 4,042
06/04/2023 12.00 13.00 11.63 13.00 4,042
05/04/2023 12.00 13.05 11.63 13.05 4,042
04/04/2023 12.00 12.75 11.63 12.75 0
03/04/2023 12.00 12.80 11.63 12.80 0
31/03/2023 12.00 12.75 11.63 12.75 4,042
30/03/2023 12.00 12.75 11.63 12.75 4,042
29/03/2023 12.00 12.75 11.63 12.75 4,042
28/03/2023 12.00 12.75 12.00 12.75 0
27/03/2023 12.00 12.75 12.00 12.75 0
24/03/2023 12.00 12.75 12.00 12.75 42,000
23/03/2023 12.00 12.75 12.00 12.75 42,000
22/03/2023 12.00 12.75 12.00 12.75 42,000
21/03/2023 12.00 13.10 12.00 13.10 42,000
20/03/2023 12.00 13.00 12.00 13.00 42,000
17/03/2023 12.00 13.10 12.00 13.10 42,000

Alina Holdings - (ALNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z