livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history


Ashmore Global Opportunities Limited USD NPV share priceAGOU share price tradesAGOU Fundamentals watchlistADD to watchlist
Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history
Date Open High Low Close Volume
01/04/2019 4.16 4.16 4.16 4.16 883
29/03/2019 4.00 4.20 4.00 4.20 883
28/03/2019 4.00 4.20 4.00 4.20 883
27/03/2019 4.00 4.20 4.00 4.20 883
26/03/2019 4.00 4.20 4.00 4.20 883
25/03/2019 4.00 4.20 4.00 4.20 883
22/03/2019 4.00 4.20 4.00 4.20 883
21/03/2019 4.00 4.20 4.00 4.20 883
20/03/2019 4.00 4.20 4.00 4.20 883
19/03/2019 4.00 4.20 4.00 4.20 883
18/03/2019 4.23 4.23 4.23 4.23 0
15/03/2019 4.23 4.23 4.23 4.23 0
14/03/2019 4.23 4.23 4.23 4.23 0
13/03/2019 4.23 4.23 4.23 4.23 0
12/03/2019 4.23 4.23 4.23 4.23 0
11/03/2019 4.23 4.23 4.23 4.23 0
08/03/2019 3.98 4.23 3.98 4.23 1,620
07/03/2019 3.98 4.18 3.98 4.18 1,620
06/03/2019 3.98 4.18 3.98 4.18 1,620
05/03/2019 3.98 4.18 3.98 4.18 1,620
04/03/2019 3.98 4.18 3.98 4.18 1,620
01/03/2019 3.98 4.18 3.98 4.18 1,620
28/02/2019 3.98 4.18 3.98 4.18 1,620
27/02/2019 3.98 4.18 3.98 4.18 1,620
26/02/2019 3.98 4.18 3.98 4.18 1,620
25/02/2019 3.98 4.18 3.98 4.18 1,620
22/02/2019 3.90 4.15 3.90 4.15 72
21/02/2019 3.90 4.15 3.90 4.15 72
20/02/2019 3.90 4.15 3.90 4.15 72
19/02/2019 3.90 4.15 3.90 4.15 72

Ashmore Global Opportunities Limited USD NPV - (AGOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts