livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AEX Gold Inc. NPV (DI) - (AEXG) share price history


AEX Gold Inc. NPV (DI) share priceAEXG share price tradesAEXG Fundamentals watchlistADD to watchlist
AEX Gold Inc. NPV (DI) - (AEXG) share price history
Date Open High Low Close Volume
11/07/2022 40.50 41.00 40.05 40.50 47,593
08/07/2022 41.50 42.00 40.50 40.50 86,418
07/07/2022 41.90 41.90 41.00 41.50 194,019
06/07/2022 42.00 42.00 41.00 42.00 95,058
05/07/2022 42.44 42.44 41.30 42.00 84,253
04/07/2022 42.50 42.70 42.00 42.00 195,507
01/07/2022 42.50 42.90 42.00 42.50 141,817
30/06/2022 43.50 43.70 42.20 43.00 154,892
29/06/2022 45.10 45.10 43.00 43.50 287,187
28/06/2022 45.50 45.50 45.00 45.50 42,029
27/06/2022 45.00 46.00 44.60 45.50 454,614
24/06/2022 45.50 45.90 44.00 45.00 316,771
23/06/2022 45.00 46.00 45.00 45.50 143,712
22/06/2022 45.50 46.00 45.00 45.00 131,849
21/06/2022 46.00 46.20 45.00 45.50 284,997
20/06/2022 46.50 49.00 42.50 45.40 986,623
17/06/2022 43.50 44.00 43.00 43.50 113,165
16/06/2022 44.50 44.50 43.00 43.50 60,221
15/06/2022 44.50 44.50 44.00 44.50 22,583
14/06/2022 44.25 45.20 43.10 44.60 138,750
13/06/2022 45.50 46.00 43.31 44.25 708,659
10/06/2022 45.00 47.00 45.00 45.50 322,244
09/06/2022 44.50 45.47 43.20 44.00 99,748
08/06/2022 44.50 46.00 44.35 46.00 150,429
07/06/2022 45.00 45.70 44.35 44.50 24,711
06/06/2022 45.00 45.80 44.65 45.00 60,833
01/06/2022 45.00 45.99 44.56 45.00 168,244
31/05/2022 41.77 46.00 41.77 44.50 203,727
30/05/2022 41.50 42.00 41.47 42.00 70,008
27/05/2022 41.50 41.70 41.05 41.50 2,862

AEX Gold Inc. NPV (DI) - (AEXG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z