livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo African Oil & Gas - (AAOG) share price history


Anglo African Oil & Gas share priceAAOG share price tradesAAOG Fundamentals watchlistADD to watchlist
Anglo African Oil & Gas - (AAOG) share price history
Date Open High Low Close Volume
09/11/2020 0.30 0.30 0.30 0.30 0
06/11/2020 0.30 0.30 0.30 0.30 0
05/11/2020 0.30 0.31 0.26 0.30 638,065
04/11/2020 0.31 0.31 0.26 0.30 638,065
03/11/2020 0.28 0.37 0.26 0.30 7,897,950
02/11/2020 0.27 0.27 0.25 0.27 3,954,734
30/10/2020 0.25 0.30 0.25 0.28 3,085,003
29/10/2020 0.25 0.25 0.25 0.25 6,035,842
28/10/2020 0.25 0.25 0.25 0.25 5,000
27/10/2020 0.26 0.26 0.21 0.26 6,285,132
23/10/2020 0.28 0.28 0.25 0.28 419,501
22/10/2020 0.26 0.26 0.25 0.26 221,830
21/10/2020 0.28 0.28 0.25 0.26 394,983
20/10/2020 0.27 0.27 0.25 0.27 688,907
19/10/2020 0.25 0.25 0.25 0.25 163,928
16/10/2020 0.27 0.27 0.25 0.27 4,239,769
15/10/2020 0.27 0.27 0.23 0.27 2,878,188
14/10/2020 0.27 0.28 0.27 0.28 123,703
13/10/2020 0.28 0.28 0.25 0.28 934,545
12/10/2020 0.28 0.28 0.25 0.28 2,541,192
09/10/2020 0.28 0.30 0.25 0.28 1,135,053
08/10/2020 0.28 0.30 0.25 0.28 2,014,923
07/10/2020 0.25 0.25 0.25 0.25 200
06/10/2020 0.29 0.29 0.25 0.28 294,716
05/10/2020 0.29 0.29 0.29 0.29 100,615
02/10/2020 0.25 0.25 0.25 0.25 10,000
01/10/2020 0.28 0.29 0.25 0.28 374,019
30/09/2020 0.28 0.29 0.25 0.28 374,019
29/09/2020 0.28 0.29 0.25 0.28 1,333,373
28/09/2020 0.29 0.30 0.26 0.29 1,413,269

Anglo African Oil & Gas - (AAOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z