| Eight Peaks Group - (8PG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/02/2019 |
7.20 |
7.99 |
7.20 |
7.50 |
3,857 |
13/02/2019 |
7.20 |
8.00 |
7.20 |
8.00 |
2,004 |
11/02/2019 |
7.20 |
8.70 |
7.01 |
8.00 |
39,967 |
07/02/2019 |
7.18 |
8.70 |
7.18 |
8.00 |
75,797 |
05/02/2019 |
7.30 |
7.50 |
7.30 |
7.50 |
10,778 |
04/02/2019 |
7.30 |
8.00 |
7.30 |
8.00 |
5,985 |
31/01/2019 |
8.00 |
8.00 |
8.00 |
8.00 |
5,000 |
30/01/2019 |
7.30 |
8.00 |
7.30 |
8.00 |
3,314 |
29/01/2019 |
7.30 |
8.90 |
7.30 |
8.00 |
8,666 |
28/01/2019 |
8.88 |
8.88 |
7.15 |
8.00 |
50,605 |
25/01/2019 |
8.58 |
8.58 |
8.50 |
8.50 |
18,000 |
21/01/2019 |
8.80 |
8.80 |
8.01 |
8.50 |
10,568 |
17/01/2019 |
7.96 |
8.50 |
7.96 |
8.50 |
10,269 |
16/01/2019 |
8.07 |
8.50 |
8.07 |
8.50 |
18,144 |
14/01/2019 |
8.07 |
8.75 |
8.07 |
8.75 |
1,008 |
11/01/2019 |
8.07 |
9.00 |
8.07 |
9.00 |
30,354 |
10/01/2019 |
8.07 |
9.00 |
8.07 |
9.00 |
1,060 |
09/01/2019 |
8.51 |
9.00 |
8.51 |
9.00 |
7,079 |
08/01/2019 |
8.51 |
9.25 |
8.51 |
9.25 |
5,418 |
07/01/2019 |
8.86 |
9.25 |
8.86 |
9.25 |
19,935 |
04/01/2019 |
8.58 |
9.40 |
8.07 |
8.75 |
33,272 |
02/01/2019 |
8.77 |
9.25 |
8.77 |
9.25 |
5,355 |
31/12/2018 |
9.50 |
9.50 |
9.25 |
9.25 |
14,000 |
28/12/2018 |
10.05 |
11.60 |
9.05 |
9.50 |
181,720 |
27/12/2018 |
9.95 |
10.80 |
9.95 |
10.50 |
65,891 |
24/12/2018 |
8.95 |
9.95 |
8.95 |
9.75 |
160,820 |
21/12/2018 |
8.95 |
8.95 |
8.55 |
8.75 |
11,004 |
20/12/2018 |
8.65 |
8.95 |
8.50 |
8.75 |
137,750 |
19/12/2018 |
9.01 |
9.25 |
8.65 |
9.25 |
79,556 |
18/12/2018 |
9.45 |
10.00 |
9.45 |
10.00 |
10,000 |
Eight Peaks Group - (8PG) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
8PG share price
