livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

888 Holdings - (888) share price history


888 Holdings share price888 share price trades888 Fundamentals watchlistADD to watchlist
888 Holdings - (888) share price history
Date Open High Low Close Volume
27/06/2022 159.50 168.40 159.40 166.00 3,747,070
24/06/2022 161.20 163.80 159.20 161.80 945,145
23/06/2022 171.00 173.70 158.70 160.70 1,304,205
22/06/2022 176.70 177.70 172.00 175.30 1,415,282
21/06/2022 176.60 182.00 175.42 178.30 454,494
20/06/2022 177.50 179.11 174.50 178.10 415,177
17/06/2022 174.40 180.30 173.60 177.20 4,766,094
16/06/2022 180.00 183.42 174.60 175.70 1,498,952
15/06/2022 180.00 188.00 176.00 184.00 1,309,182
14/06/2022 179.50 181.20 172.70 177.40 1,053,851
13/06/2022 186.10 190.30 178.60 179.50 1,049,076
10/06/2022 193.00 201.60 190.30 190.30 595,332
09/06/2022 203.00 206.80 199.40 199.80 684,310
08/06/2022 203.60 207.40 197.86 203.40 531,687
07/06/2022 202.00 207.20 200.60 204.40 520,295
06/06/2022 206.20 210.20 205.00 207.20 506,557
01/06/2022 220.00 220.00 204.40 204.40 525,603
31/05/2022 200.00 214.20 200.00 210.40 3,417,880
30/05/2022 207.00 212.45 206.20 210.00 511,309
27/05/2022 204.80 209.80 199.73 204.40 864,197
26/05/2022 195.90 203.80 195.32 202.00 1,309,603
25/05/2022 186.60 197.70 186.60 195.40 565,324
24/05/2022 193.60 194.70 188.94 191.70 3,460,815
23/05/2022 199.80 199.80 190.60 194.10 691,388
20/05/2022 184.60 195.00 183.70 191.70 740,439
19/05/2022 185.00 187.40 178.60 186.60 1,138,145
18/05/2022 190.40 193.90 183.90 188.10 508,451
17/05/2022 189.00 193.90 188.90 191.10 1,102,870
16/05/2022 193.60 193.60 186.40 191.40 610,779
13/05/2022 194.10 194.50 186.80 192.10 1,020,133

888 Holdings - (888) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts